Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
11.4910 EUR |
12,065.4093 REP |
11.6320 EUR |
11.3200 EUR |
11.7000 EUR |
11.6200 EUR |
| 2020-10-15 |
11.7380 EUR |
11,087.6450 REP |
11.9700 EUR |
11.5990 EUR |
11.9800 EUR |
11.6420 EUR |
| 2020-10-14 |
11.8890 EUR |
7,648.0098 REP |
12.0310 EUR |
11.7100 EUR |
12.2630 EUR |
11.9480 EUR |
| 2020-10-13 |
12.0920 EUR |
1,704.8674 REP |
12.1400 EUR |
12.0100 EUR |
12.1800 EUR |
12.1350 EUR |
| 2020-10-12 |
12.1460 EUR |
7,959.3083 REP |
12.0420 EUR |
11.9920 EUR |
12.4230 EUR |
12.1400 EUR |
| 2020-10-11 |
11.9990 EUR |
15,312.9768 REP |
12.0290 EUR |
11.8300 EUR |
12.2500 EUR |
12.0290 EUR |
| 2020-10-10 |
12.2740 EUR |
7,647.2959 REP |
12.0780 EUR |
12.0630 EUR |
12.4520 EUR |
12.0630 EUR |
| 2020-10-09 |
11.7970 EUR |
7,955.0065 REP |
11.5330 EUR |
11.5330 EUR |
12.1400 EUR |
12.1100 EUR |
| 2020-10-08 |
11.2450 EUR |
26,526.0054 REP |
11.0890 EUR |
10.8930 EUR |
11.6180 EUR |
11.5800 EUR |
| 2020-10-07 |
11.1570 EUR |
9,629.1978 REP |
11.4500 EUR |
10.9500 EUR |
11.4500 EUR |
11.0880 EUR |
| 2020-10-06 |
11.8700 EUR |
4,563.8054 REP |
12.0310 EUR |
11.4500 EUR |
12.2170 EUR |
11.4500 EUR |
| 2020-10-05 |
12.2170 EUR |
4,819.4877 REP |
11.8090 EUR |
11.8090 EUR |
12.6990 EUR |
12.0020 EUR |
| 2020-10-04 |
11.8430 EUR |
2,534.9460 REP |
11.9890 EUR |
11.6980 EUR |
11.9890 EUR |
11.8050 EUR |
| 2020-10-03 |
12.0520 EUR |
9,163.5513 REP |
11.4810 EUR |
11.4810 EUR |
12.3480 EUR |
11.9080 EUR |
| 2020-10-02 |
11.6850 EUR |
15,990.6062 REP |
12.1380 EUR |
11.1760 EUR |
12.2510 EUR |
11.4760 EUR |
| 2020-10-01 |
12.4730 EUR |
10,750.1332 REP |
12.3000 EUR |
11.9670 EUR |
12.9820 EUR |
12.0830 EUR |
| 2020-09-30 |
12.3290 EUR |
6,867.6459 REP |
12.2550 EUR |
12.1120 EUR |
12.5870 EUR |
12.2350 EUR |
| 2020-09-29 |
12.4570 EUR |
10,970.8034 REP |
12.7510 EUR |
11.9660 EUR |
12.8000 EUR |
12.1610 EUR |
| 2020-09-28 |
12.7860 EUR |
9,502.4926 REP |
12.6770 EUR |
12.5520 EUR |
13.0700 EUR |
12.7510 EUR |
| 2020-09-27 |
12.7600 EUR |
9,442.3544 REP |
13.1000 EUR |
12.4350 EUR |
13.1270 EUR |
12.6200 EUR |
| 2020-09-26 |
13.3000 EUR |
18,091.0975 REP |
12.4060 EUR |
12.2660 EUR |
13.9670 EUR |
13.1260 EUR |
| 2020-09-25 |
12.2870 EUR |
5,965.5442 REP |
12.3010 EUR |
11.6700 EUR |
12.6350 EUR |
12.4060 EUR |
| 2020-09-24 |
11.8710 EUR |
8,685.2190 REP |
11.1740 EUR |
10.9050 EUR |
12.6410 EUR |
12.3060 EUR |
| 2020-09-23 |
11.7100 EUR |
6,745.1080 REP |
12.1450 EUR |
11.0610 EUR |
12.6870 EUR |
11.1740 EUR |
| 2020-09-22 |
11.9210 EUR |
10,010.9924 REP |
11.8660 EUR |
11.5000 EUR |
12.4780 EUR |
12.1450 EUR |
| 2020-09-21 |
12.1070 EUR |
11,925.2572 REP |
13.2540 EUR |
11.5000 EUR |
13.2540 EUR |
11.9580 EUR |
| 2020-09-20 |
13.3570 EUR |
10,096.0050 REP |
12.8150 EUR |
12.5000 EUR |
14.5000 EUR |
13.3740 EUR |
| 2020-09-19 |
12.8420 EUR |
4,254.5394 REP |
12.8000 EUR |
12.6670 EUR |
13.0690 EUR |
12.7710 EUR |
| 2020-09-18 |
13.2140 EUR |
7,326.8074 REP |
13.5050 EUR |
12.7500 EUR |
13.7230 EUR |
12.8000 EUR |
| 2020-09-17 |
13.8540 EUR |
9,240.4495 REP |
13.7870 EUR |
13.5010 EUR |
14.8950 EUR |
13.5050 EUR |
| 2020-09-16 |
13.8150 EUR |
5,916.4921 REP |
14.1210 EUR |
13.5000 EUR |
14.1210 EUR |
13.7870 EUR |
| 2020-09-15 |
14.4800 EUR |
7,850.1043 REP |
14.6430 EUR |
14.0300 EUR |
15.4600 EUR |
14.0830 EUR |
| 2020-09-14 |
14.9360 EUR |
5,863.6011 REP |
14.7940 EUR |
14.6210 EUR |
15.1120 EUR |
14.6430 EUR |
| 2020-09-13 |
15.3590 EUR |
8,074.6124 REP |
15.4580 EUR |
14.5430 EUR |
16.7190 EUR |
14.7940 EUR |
| 2020-09-12 |
16.1710 EUR |
18,713.8780 REP |
15.7550 EUR |
15.4090 EUR |
16.8060 EUR |
15.4090 EUR |
| 2020-09-11 |
16.2460 EUR |
20,580.8819 REP |
14.3360 EUR |
13.9000 EUR |
17.5690 EUR |
15.7550 EUR |
| 2020-09-10 |
14.4560 EUR |
6,663.7550 REP |
14.5550 EUR |
14.0500 EUR |
14.7890 EUR |
14.3360 EUR |
| 2020-09-09 |
14.1990 EUR |
9,275.9263 REP |
13.5480 EUR |
13.5480 EUR |
14.8350 EUR |
14.5640 EUR |
| 2020-09-08 |
14.0270 EUR |
5,204.5518 REP |
14.0870 EUR |
13.3870 EUR |
14.5910 EUR |
13.5460 EUR |
| 2020-09-07 |
14.1040 EUR |
5,437.7840 REP |
14.8860 EUR |
13.6220 EUR |
14.9180 EUR |
14.0870 EUR |
| 2020-09-06 |
14.2080 EUR |
15,762.5631 REP |
14.0010 EUR |
13.2610 EUR |
15.9600 EUR |
14.8470 EUR |
| 2020-09-05 |
14.8500 EUR |
26,655.9018 REP |
15.1650 EUR |
13.2500 EUR |
16.3160 EUR |
13.9670 EUR |
| 2020-09-04 |
14.6080 EUR |
19,627.2958 REP |
14.3990 EUR |
13.5000 EUR |
15.8390 EUR |
15.0860 EUR |
| 2020-09-03 |
15.9210 EUR |
21,974.8182 REP |
17.8150 EUR |
14.3210 EUR |
17.8410 EUR |
14.3990 EUR |
| 2020-09-02 |
18.0080 EUR |
9,685.9732 REP |
18.4350 EUR |
17.3000 EUR |
18.7690 EUR |
17.8150 EUR |
| 2020-09-01 |
18.4790 EUR |
9,633.1945 REP |
18.6650 EUR |
18.1020 EUR |
18.8160 EUR |
18.4350 EUR |
| 2020-08-31 |
18.8370 EUR |
4,434.9732 REP |
18.9820 EUR |
18.6030 EUR |
19.1590 EUR |
18.6650 EUR |
| 2020-08-30 |
19.0160 EUR |
10,643.9529 REP |
19.5460 EUR |
18.6300 EUR |
19.5460 EUR |
18.9820 EUR |
| 2020-08-29 |
19.2570 EUR |
10,857.1287 REP |
19.0720 EUR |
18.6300 EUR |
19.9230 EUR |
19.5460 EUR |
| 2020-08-28 |
18.8870 EUR |
12,952.6056 REP |
18.3130 EUR |
18.1720 EUR |
20.0680 EUR |
19.0720 EUR |