Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
19.5030 EUR |
14,001.5740 REP |
20.1190 EUR |
18.2550 EUR |
20.5880 EUR |
18.3120 EUR |
| 2020-08-26 |
19.8450 EUR |
23,622.5505 REP |
18.8860 EUR |
18.1150 EUR |
22.2490 EUR |
20.0580 EUR |
| 2020-08-25 |
19.5020 EUR |
25,945.6475 REP |
20.5370 EUR |
18.1000 EUR |
21.5520 EUR |
18.8850 EUR |
| 2020-08-24 |
20.8990 EUR |
17,362.4398 REP |
21.0270 EUR |
20.2240 EUR |
22.3800 EUR |
20.5800 EUR |
| 2020-08-23 |
21.8320 EUR |
21,535.8536 REP |
23.0600 EUR |
20.7810 EUR |
23.0860 EUR |
21.0270 EUR |
| 2020-08-22 |
24.6340 EUR |
75,856.4812 REP |
25.1850 EUR |
21.4100 EUR |
28.0000 EUR |
22.9350 EUR |
| 2020-08-21 |
21.2520 EUR |
133,190.3328 REP |
17.4390 EUR |
17.4390 EUR |
25.3000 EUR |
25.2500 EUR |
| 2020-08-20 |
17.2280 EUR |
7,158.0063 REP |
16.9980 EUR |
16.6600 EUR |
17.8000 EUR |
17.4390 EUR |
| 2020-08-19 |
17.2080 EUR |
12,539.4864 REP |
17.5190 EUR |
16.6880 EUR |
18.4500 EUR |
16.9790 EUR |
| 2020-08-18 |
17.6410 EUR |
14,895.9028 REP |
18.3020 EUR |
17.1000 EUR |
18.3360 EUR |
17.5010 EUR |
| 2020-08-17 |
18.5750 EUR |
8,101.7204 REP |
18.8280 EUR |
18.2440 EUR |
18.9250 EUR |
18.3020 EUR |
| 2020-08-16 |
18.4030 EUR |
10,640.4470 REP |
18.5110 EUR |
17.9520 EUR |
18.8900 EUR |
18.8280 EUR |
| 2020-08-15 |
18.5780 EUR |
15,095.1475 REP |
18.3340 EUR |
17.8810 EUR |
18.9190 EUR |
18.5110 EUR |
| 2020-08-14 |
17.8720 EUR |
13,348.9855 REP |
17.6130 EUR |
17.4100 EUR |
18.3510 EUR |
18.3340 EUR |
| 2020-08-13 |
17.5980 EUR |
22,673.4706 REP |
17.6000 EUR |
17.0000 EUR |
17.9830 EUR |
17.6130 EUR |
| 2020-08-12 |
17.5320 EUR |
9,059.7254 REP |
17.4470 EUR |
17.0310 EUR |
17.9000 EUR |
17.6000 EUR |
| 2020-08-11 |
17.4610 EUR |
11,798.2545 REP |
18.0720 EUR |
17.0100 EUR |
18.1600 EUR |
17.4470 EUR |
| 2020-08-10 |
18.1310 EUR |
9,338.0665 REP |
18.5290 EUR |
17.4800 EUR |
18.7790 EUR |
18.0720 EUR |
| 2020-08-09 |
17.7660 EUR |
23,677.8131 REP |
17.9400 EUR |
17.2990 EUR |
18.5290 EUR |
18.5290 EUR |
| 2020-08-08 |
17.8720 EUR |
8,614.7465 REP |
17.6900 EUR |
17.5970 EUR |
17.9520 EUR |
17.9400 EUR |
| 2020-08-07 |
17.6720 EUR |
8,384.8096 REP |
18.1510 EUR |
17.0330 EUR |
18.2800 EUR |
17.6900 EUR |
| 2020-08-06 |
17.8110 EUR |
8,636.3346 REP |
18.0630 EUR |
17.5750 EUR |
18.2360 EUR |
18.1860 EUR |
| 2020-08-05 |
17.7020 EUR |
27,002.9484 REP |
17.6290 EUR |
17.0000 EUR |
18.1500 EUR |
17.9490 EUR |
| 2020-08-04 |
17.9130 EUR |
60,927.7589 REP |
17.3550 EUR |
17.3460 EUR |
18.5000 EUR |
17.6700 EUR |
| 2020-08-03 |
17.4560 EUR |
24,987.8219 REP |
16.1500 EUR |
15.6150 EUR |
18.4000 EUR |
17.3550 EUR |
| 2020-08-02 |
16.7000 EUR |
19,918.0998 REP |
17.5610 EUR |
16.0300 EUR |
17.8660 EUR |
16.0800 EUR |
| 2020-08-01 |
17.2570 EUR |
19,539.9791 REP |
16.9920 EUR |
15.5600 EUR |
17.6000 EUR |
17.5400 EUR |
| 2020-07-31 |
17.0880 EUR |
9,505.9717 REP |
17.1070 EUR |
16.7900 EUR |
17.3120 EUR |
16.9920 EUR |
| 2020-07-30 |
17.3200 EUR |
18,537.0897 REP |
17.1250 EUR |
17.0000 EUR |
17.8640 EUR |
17.1070 EUR |
| 2020-07-29 |
17.4220 EUR |
22,660.5760 REP |
18.4190 EUR |
17.0200 EUR |
18.4410 EUR |
17.1640 EUR |
| 2020-07-28 |
17.8270 EUR |
67,398.5749 REP |
17.3800 EUR |
16.6510 EUR |
18.8790 EUR |
18.4190 EUR |
| 2020-07-27 |
17.8930 EUR |
42,485.7636 REP |
19.3090 EUR |
16.5290 EUR |
20.0910 EUR |
17.4120 EUR |
| 2020-07-26 |
19.2810 EUR |
14,958.6850 REP |
19.7540 EUR |
18.6110 EUR |
19.8220 EUR |
19.3090 EUR |
| 2020-07-25 |
20.1900 EUR |
12,365.4596 REP |
19.9030 EUR |
19.6870 EUR |
20.9790 EUR |
19.7540 EUR |
| 2020-07-24 |
20.3220 EUR |
11,159.2776 REP |
19.5630 EUR |
19.4480 EUR |
21.0000 EUR |
19.9270 EUR |
| 2020-07-23 |
19.9180 EUR |
28,054.5916 REP |
20.6170 EUR |
19.2180 EUR |
20.6170 EUR |
19.6010 EUR |
| 2020-07-22 |
21.1100 EUR |
30,438.3802 REP |
20.3800 EUR |
20.0500 EUR |
22.1990 EUR |
20.7130 EUR |
| 2020-07-21 |
19.2110 EUR |
44,193.7011 REP |
16.9910 EUR |
16.9520 EUR |
20.9390 EUR |
20.3800 EUR |
| 2020-07-20 |
17.0980 EUR |
9,499.9927 REP |
16.7000 EUR |
16.5500 EUR |
17.4000 EUR |
16.9910 EUR |
| 2020-07-19 |
16.6760 EUR |
7,475.1653 REP |
16.9150 EUR |
16.5020 EUR |
17.0500 EUR |
16.6650 EUR |
| 2020-07-18 |
16.7350 EUR |
5,852.6086 REP |
16.7730 EUR |
16.3000 EUR |
17.2080 EUR |
16.9150 EUR |
| 2020-07-17 |
16.7760 EUR |
3,892.4116 REP |
16.8320 EUR |
16.6130 EUR |
16.9490 EUR |
16.7730 EUR |
| 2020-07-16 |
16.9960 EUR |
21,836.0047 REP |
16.9810 EUR |
16.4610 EUR |
17.5920 EUR |
16.8340 EUR |
| 2020-07-15 |
17.2880 EUR |
10,115.4749 REP |
17.4970 EUR |
16.7710 EUR |
17.8590 EUR |
16.9950 EUR |
| 2020-07-14 |
16.8660 EUR |
11,523.7368 REP |
16.6000 EUR |
15.9790 EUR |
17.7980 EUR |
17.4970 EUR |
| 2020-07-13 |
16.9530 EUR |
11,899.8653 REP |
17.2000 EUR |
16.2990 EUR |
17.4980 EUR |
16.2990 EUR |
| 2020-07-12 |
17.2680 EUR |
4,482.1156 REP |
17.1860 EUR |
17.0160 EUR |
17.6870 EUR |
17.2000 EUR |
| 2020-07-11 |
16.9120 EUR |
4,126.9242 REP |
17.0510 EUR |
16.7000 EUR |
17.2080 EUR |
17.1160 EUR |
| 2020-07-10 |
0.0000 EUR |
0.0000 REP |
17.1580 EUR |
17.1580 EUR |
17.1580 EUR |
17.1580 EUR |
| 2020-07-09 |
17.2740 EUR |
6,842.9848 REP |
17.9150 EUR |
16.8270 EUR |
17.9150 EUR |
17.0970 EUR |