Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
17.9360 EUR |
17,087.9083 REP |
17.5850 EUR |
17.0710 EUR |
18.6880 EUR |
17.9000 EUR |
| 2020-07-07 |
17.0950 EUR |
8,371.6747 REP |
16.7460 EUR |
16.6390 EUR |
17.6480 EUR |
17.5850 EUR |
| 2020-07-06 |
16.9460 EUR |
15,735.2039 REP |
16.2050 EUR |
16.2050 EUR |
17.3300 EUR |
16.7460 EUR |
| 2020-07-05 |
16.1750 EUR |
11,255.8277 REP |
16.8930 EUR |
15.5600 EUR |
16.8930 EUR |
16.2050 EUR |
| 2020-07-04 |
16.8750 EUR |
21,369.3682 REP |
16.1840 EUR |
16.1600 EUR |
17.4880 EUR |
16.8930 EUR |
| 2020-07-03 |
15.8790 EUR |
11,067.3038 REP |
15.0000 EUR |
14.9700 EUR |
16.4890 EUR |
16.1590 EUR |
| 2020-07-02 |
15.0390 EUR |
8,705.7895 REP |
15.0000 EUR |
14.6000 EUR |
15.4610 EUR |
15.0000 EUR |
| 2020-07-01 |
14.9180 EUR |
7,852.8557 REP |
14.6150 EUR |
14.4420 EUR |
15.3050 EUR |
15.0000 EUR |
| 2020-06-30 |
14.8690 EUR |
5,793.4881 REP |
15.0910 EUR |
14.5100 EUR |
15.6220 EUR |
14.6150 EUR |
| 2020-06-29 |
14.7510 EUR |
5,263.1389 REP |
14.0500 EUR |
14.0500 EUR |
15.0470 EUR |
15.0000 EUR |
| 2020-06-28 |
14.4070 EUR |
3,988.3135 REP |
14.3360 EUR |
13.9780 EUR |
14.8050 EUR |
14.0500 EUR |
| 2020-06-27 |
15.0270 EUR |
14,869.6119 REP |
15.6980 EUR |
13.9000 EUR |
15.9600 EUR |
14.3360 EUR |
| 2020-06-26 |
14.7370 EUR |
19,168.5143 REP |
14.3930 EUR |
13.9980 EUR |
15.8600 EUR |
15.6980 EUR |
| 2020-06-25 |
14.5150 EUR |
8,882.1708 REP |
14.9690 EUR |
14.1710 EUR |
14.9690 EUR |
14.3930 EUR |
| 2020-06-24 |
15.1150 EUR |
16,397.7221 REP |
15.5000 EUR |
14.4010 EUR |
15.8060 EUR |
14.8970 EUR |
| 2020-06-23 |
15.9700 EUR |
9,537.4787 REP |
16.0800 EUR |
15.3740 EUR |
16.8180 EUR |
15.5000 EUR |
| 2020-06-22 |
15.9160 EUR |
8,843.0660 REP |
15.9530 EUR |
15.6430 EUR |
16.2370 EUR |
16.0800 EUR |
| 2020-06-21 |
15.8270 EUR |
7,953.2493 REP |
15.7160 EUR |
15.4430 EUR |
16.2410 EUR |
15.8800 EUR |
| 2020-06-20 |
16.8520 EUR |
50,031.8380 REP |
16.6710 EUR |
15.5020 EUR |
17.2830 EUR |
15.7160 EUR |
| 2020-06-19 |
15.4610 EUR |
41,214.9933 REP |
14.5370 EUR |
14.2010 EUR |
16.7610 EUR |
16.7470 EUR |
| 2020-06-18 |
14.3210 EUR |
15,624.5472 REP |
14.2200 EUR |
13.7810 EUR |
14.7810 EUR |
14.5370 EUR |
| 2020-06-17 |
14.2060 EUR |
13,035.9119 REP |
13.9040 EUR |
13.6350 EUR |
14.5710 EUR |
14.2890 EUR |
| 2020-06-16 |
13.7000 EUR |
3,040.0560 REP |
13.4590 EUR |
13.4000 EUR |
14.1490 EUR |
13.9000 EUR |
| 2020-06-15 |
13.4750 EUR |
8,804.6508 REP |
13.7800 EUR |
12.8870 EUR |
14.2070 EUR |
13.4590 EUR |
| 2020-06-14 |
14.3560 EUR |
22,083.1876 REP |
14.8740 EUR |
13.6820 EUR |
15.1410 EUR |
13.7390 EUR |
| 2020-06-13 |
13.9330 EUR |
22,300.0231 REP |
13.2700 EUR |
12.7220 EUR |
15.2000 EUR |
14.8780 EUR |
| 2020-06-12 |
13.0250 EUR |
29,877.7942 REP |
12.2210 EUR |
12.0710 EUR |
13.5440 EUR |
13.1900 EUR |
| 2020-06-11 |
13.4490 EUR |
31,702.9230 REP |
13.7800 EUR |
12.2690 EUR |
14.5000 EUR |
12.2690 EUR |
| 2020-06-10 |
13.6760 EUR |
19,248.7484 REP |
13.0960 EUR |
12.7550 EUR |
14.2580 EUR |
13.7800 EUR |
| 2020-06-09 |
12.9010 EUR |
4,094.5136 REP |
13.0370 EUR |
12.7000 EUR |
13.1250 EUR |
13.0360 EUR |
| 2020-06-08 |
13.2140 EUR |
4,267.5582 REP |
12.8530 EUR |
12.8530 EUR |
13.5000 EUR |
13.0000 EUR |
| 2020-06-07 |
12.7700 EUR |
2,874.0111 REP |
12.6970 EUR |
12.5510 EUR |
13.0300 EUR |
12.8530 EUR |
| 2020-06-06 |
12.5040 EUR |
3,809.0483 REP |
12.4640 EUR |
12.3530 EUR |
12.7900 EUR |
12.6970 EUR |
| 2020-06-05 |
12.7240 EUR |
2,600.8999 REP |
12.5570 EUR |
12.4320 EUR |
13.0840 EUR |
12.4640 EUR |
| 2020-06-04 |
13.0270 EUR |
12,192.2638 REP |
12.7410 EUR |
12.5110 EUR |
13.6190 EUR |
12.5830 EUR |
| 2020-06-03 |
12.3750 EUR |
4,556.4285 REP |
12.0250 EUR |
11.9640 EUR |
12.9000 EUR |
12.7500 EUR |
| 2020-06-02 |
12.0990 EUR |
8,552.4988 REP |
12.1510 EUR |
11.5100 EUR |
12.4380 EUR |
11.9750 EUR |
| 2020-06-01 |
11.9040 EUR |
4,190.1781 REP |
11.5140 EUR |
11.4940 EUR |
12.2970 EUR |
12.2970 EUR |
| 2020-05-31 |
11.7670 EUR |
4,392.8797 REP |
12.0140 EUR |
11.4990 EUR |
12.0410 EUR |
11.5140 EUR |
| 2020-05-30 |
11.8900 EUR |
9,429.2142 REP |
11.4900 EUR |
11.4750 EUR |
12.3200 EUR |
12.0140 EUR |
| 2020-05-29 |
11.4780 EUR |
1,517.2857 REP |
11.5460 EUR |
11.3600 EUR |
11.5990 EUR |
11.4900 EUR |
| 2020-05-28 |
11.4970 EUR |
1,074.3406 REP |
11.6090 EUR |
11.3830 EUR |
11.6640 EUR |
11.5460 EUR |
| 2020-05-27 |
11.4260 EUR |
5,258.3774 REP |
11.4110 EUR |
11.2140 EUR |
11.6630 EUR |
11.6090 EUR |
| 2020-05-26 |
11.3990 EUR |
1,272.1854 REP |
11.4090 EUR |
11.2300 EUR |
11.5490 EUR |
11.4000 EUR |
| 2020-05-25 |
11.3190 EUR |
3,269.6063 REP |
11.0540 EUR |
11.0200 EUR |
11.5350 EUR |
11.3620 EUR |
| 2020-05-24 |
11.4280 EUR |
3,067.7715 REP |
11.5300 EUR |
11.0410 EUR |
11.7400 EUR |
11.0410 EUR |
| 2020-05-23 |
11.6410 EUR |
1,726.1778 REP |
11.4990 EUR |
11.3450 EUR |
11.8600 EUR |
11.5960 EUR |
| 2020-05-22 |
11.3780 EUR |
5,533.2558 REP |
11.2000 EUR |
11.0550 EUR |
11.7110 EUR |
11.4990 EUR |
| 2020-05-21 |
11.2450 EUR |
7,348.9105 REP |
11.7970 EUR |
10.8380 EUR |
11.8240 EUR |
11.2000 EUR |
| 2020-05-20 |
11.8960 EUR |
9,059.4714 REP |
11.8120 EUR |
11.6400 EUR |
12.1670 EUR |
11.8000 EUR |