Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
11.7750 EUR |
2,190.8651 REP |
11.8900 EUR |
11.6700 EUR |
11.8900 EUR |
11.8300 EUR |
| 2020-05-18 |
11.8330 EUR |
4,830.7235 REP |
11.8300 EUR |
11.7380 EUR |
11.9040 EUR |
11.8130 EUR |
| 2020-05-17 |
11.8000 EUR |
8,528.8847 REP |
11.8200 EUR |
11.6550 EUR |
11.8920 EUR |
11.8400 EUR |
| 2020-05-16 |
11.7400 EUR |
3,438.5036 REP |
11.6880 EUR |
11.5400 EUR |
11.9440 EUR |
11.8200 EUR |
| 2020-05-15 |
11.9920 EUR |
14,250.7676 REP |
11.9780 EUR |
11.4500 EUR |
12.4390 EUR |
11.6880 EUR |
| 2020-05-14 |
11.9000 EUR |
18,053.1168 REP |
12.1500 EUR |
11.6510 EUR |
12.1660 EUR |
11.9340 EUR |
| 2020-05-13 |
12.1220 EUR |
21,512.3119 REP |
12.0560 EUR |
11.7340 EUR |
12.4050 EUR |
12.1670 EUR |
| 2020-05-12 |
12.3270 EUR |
20,557.2078 REP |
12.5160 EUR |
11.6930 EUR |
13.1580 EUR |
12.0560 EUR |
| 2020-05-11 |
12.4830 EUR |
69,247.0799 REP |
10.9670 EUR |
10.9270 EUR |
13.9800 EUR |
12.5160 EUR |
| 2020-05-10 |
10.9380 EUR |
28,333.8932 REP |
11.8810 EUR |
10.2500 EUR |
11.8930 EUR |
10.8840 EUR |
| 2020-05-09 |
12.3180 EUR |
31,992.8678 REP |
12.8230 EUR |
11.8610 EUR |
13.1740 EUR |
11.8770 EUR |
| 2020-05-08 |
11.9660 EUR |
79,082.5986 REP |
10.3500 EUR |
9.9500 EUR |
13.4900 EUR |
12.8210 EUR |
| 2020-05-07 |
10.1320 EUR |
7,168.4558 REP |
9.9820 EUR |
9.9030 EUR |
10.3750 EUR |
10.3500 EUR |
| 2020-05-06 |
10.1860 EUR |
4,881.3310 REP |
10.2420 EUR |
9.9820 EUR |
10.3610 EUR |
10.0190 EUR |
| 2020-05-05 |
10.2470 EUR |
9,603.1113 REP |
9.9390 EUR |
9.9300 EUR |
10.5700 EUR |
10.2200 EUR |
| 2020-05-04 |
9.9300 EUR |
25,207.1778 REP |
9.8930 EUR |
9.3010 EUR |
10.6000 EUR |
9.9500 EUR |
| 2020-05-03 |
9.9740 EUR |
4,058.2937 REP |
10.2660 EUR |
9.8100 EUR |
10.2660 EUR |
9.8930 EUR |
| 2020-05-02 |
10.0260 EUR |
5,513.5314 REP |
9.9920 EUR |
9.8820 EUR |
10.2680 EUR |
10.2260 EUR |
| 2020-05-01 |
10.0400 EUR |
7,618.5353 REP |
9.7090 EUR |
9.7090 EUR |
10.3800 EUR |
9.9800 EUR |
| 2020-04-30 |
9.9520 EUR |
12,480.1443 REP |
10.0270 EUR |
9.5470 EUR |
10.6100 EUR |
9.7090 EUR |
| 2020-04-29 |
10.0630 EUR |
18,470.8328 REP |
9.7360 EUR |
9.6640 EUR |
10.3790 EUR |
10.0270 EUR |
| 2020-04-28 |
9.6380 EUR |
2,956.8373 REP |
9.6670 EUR |
9.4800 EUR |
9.7590 EUR |
9.7290 EUR |
| 2020-04-27 |
9.5590 EUR |
2,483.1847 REP |
9.6110 EUR |
9.4000 EUR |
9.7000 EUR |
9.6770 EUR |
| 2020-04-26 |
9.6100 EUR |
7,118.5546 REP |
9.4310 EUR |
9.4310 EUR |
9.7900 EUR |
9.6110 EUR |
| 2020-04-25 |
9.4570 EUR |
5,143.5496 REP |
9.3800 EUR |
9.3420 EUR |
9.5200 EUR |
9.4310 EUR |
| 2020-04-24 |
9.4070 EUR |
10,906.9843 REP |
9.2190 EUR |
9.2080 EUR |
9.5380 EUR |
9.3800 EUR |
| 2020-04-23 |
9.3200 EUR |
8,413.3836 REP |
9.1130 EUR |
9.0830 EUR |
9.5500 EUR |
9.2190 EUR |
| 2020-04-22 |
9.1120 EUR |
2,266.1749 REP |
8.9000 EUR |
8.8500 EUR |
9.2590 EUR |
9.1130 EUR |
| 2020-04-21 |
8.8500 EUR |
2,169.4733 REP |
8.8260 EUR |
8.7550 EUR |
8.9670 EUR |
8.9000 EUR |
| 2020-04-20 |
9.0320 EUR |
3,689.6103 REP |
9.2190 EUR |
8.7110 EUR |
9.3970 EUR |
8.8260 EUR |
| 2020-04-19 |
9.2760 EUR |
4,178.1056 REP |
9.3980 EUR |
9.1670 EUR |
9.4330 EUR |
9.2190 EUR |
| 2020-04-18 |
9.3230 EUR |
4,823.2841 REP |
9.1750 EUR |
9.1750 EUR |
9.4500 EUR |
9.3980 EUR |
| 2020-04-17 |
9.1700 EUR |
5,109.3641 REP |
9.2240 EUR |
9.0710 EUR |
9.2490 EUR |
9.1750 EUR |
| 2020-04-16 |
9.1190 EUR |
11,726.8516 REP |
8.8070 EUR |
8.6500 EUR |
9.3400 EUR |
9.2240 EUR |
| 2020-04-15 |
8.9620 EUR |
3,509.0069 REP |
9.0800 EUR |
8.8000 EUR |
9.1310 EUR |
8.8070 EUR |
| 2020-04-14 |
9.0500 EUR |
8,614.8323 REP |
9.1150 EUR |
8.9680 EUR |
9.2660 EUR |
9.0800 EUR |
| 2020-04-13 |
8.8820 EUR |
10,189.2913 REP |
8.9800 EUR |
8.5800 EUR |
9.1460 EUR |
9.1150 EUR |
| 2020-04-12 |
9.0850 EUR |
4,439.5650 REP |
9.0630 EUR |
8.9300 EUR |
9.4010 EUR |
8.9800 EUR |
| 2020-04-11 |
9.0260 EUR |
5,785.1957 REP |
8.8940 EUR |
8.8250 EUR |
9.2850 EUR |
9.0630 EUR |
| 2020-04-10 |
9.0800 EUR |
42,941.6288 REP |
9.7000 EUR |
8.3820 EUR |
9.7900 EUR |
8.8940 EUR |
| 2020-04-09 |
9.4690 EUR |
8,767.8045 REP |
9.5600 EUR |
9.3310 EUR |
9.7290 EUR |
9.7000 EUR |
| 2020-04-08 |
9.5470 EUR |
12,640.9782 REP |
9.2660 EUR |
9.2510 EUR |
9.6600 EUR |
9.5600 EUR |
| 2020-04-07 |
9.4930 EUR |
11,156.0400 REP |
9.4790 EUR |
9.2000 EUR |
9.6390 EUR |
9.2660 EUR |
| 2020-04-06 |
9.3040 EUR |
21,622.7624 REP |
9.0620 EUR |
9.0400 EUR |
9.5000 EUR |
9.4790 EUR |
| 2020-04-05 |
9.0840 EUR |
6,033.9793 REP |
9.1300 EUR |
8.9730 EUR |
9.1730 EUR |
9.0620 EUR |
| 2020-04-04 |
9.1430 EUR |
9,647.7228 REP |
9.1020 EUR |
8.9770 EUR |
9.2600 EUR |
9.1300 EUR |
| 2020-04-03 |
9.3700 EUR |
12,328.3452 REP |
9.2560 EUR |
9.0510 EUR |
9.5400 EUR |
9.1020 EUR |
| 2020-04-02 |
9.3320 EUR |
17,216.2413 REP |
9.2720 EUR |
9.1210 EUR |
9.4890 EUR |
9.2560 EUR |
| 2020-04-01 |
9.0820 EUR |
11,602.2129 REP |
9.2250 EUR |
8.9400 EUR |
9.3350 EUR |
9.2720 EUR |
| 2020-03-31 |
9.4050 EUR |
10,853.5496 REP |
9.0810 EUR |
9.0810 EUR |
9.7650 EUR |
9.1910 EUR |