Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
8.9240 EUR |
10,535.7215 REP |
8.5910 EUR |
8.5910 EUR |
9.2230 EUR |
9.0610 EUR |
| 2020-03-29 |
8.6940 EUR |
10,869.7885 REP |
9.0520 EUR |
8.2830 EUR |
9.0670 EUR |
8.5910 EUR |
| 2020-03-28 |
9.1550 EUR |
33,860.3797 REP |
8.9330 EUR |
8.4710 EUR |
9.7750 EUR |
9.0520 EUR |
| 2020-03-27 |
9.4100 EUR |
38,039.6528 REP |
9.3300 EUR |
8.7570 EUR |
10.2490 EUR |
8.9330 EUR |
| 2020-03-26 |
9.1480 EUR |
60,385.2715 REP |
8.4690 EUR |
8.2090 EUR |
10.0860 EUR |
9.3300 EUR |
| 2020-03-25 |
8.0450 EUR |
43,539.9391 REP |
7.9290 EUR |
7.7100 EUR |
8.6580 EUR |
8.4690 EUR |
| 2020-03-24 |
7.9400 EUR |
20,652.8512 REP |
7.8900 EUR |
7.6580 EUR |
8.1100 EUR |
7.9290 EUR |
| 2020-03-23 |
7.6200 EUR |
11,858.9664 REP |
7.2590 EUR |
7.1550 EUR |
8.1020 EUR |
7.8900 EUR |
| 2020-03-22 |
7.9180 EUR |
7,704.2296 REP |
8.0790 EUR |
7.2590 EUR |
8.4000 EUR |
7.2590 EUR |
| 2020-03-21 |
7.8400 EUR |
14,179.0706 REP |
7.6350 EUR |
7.4140 EUR |
8.4310 EUR |
8.1200 EUR |
| 2020-03-20 |
8.1220 EUR |
36,920.0209 REP |
8.2800 EUR |
7.2140 EUR |
8.9500 EUR |
7.6350 EUR |
| 2020-03-19 |
8.0050 EUR |
31,081.1014 REP |
7.4070 EUR |
7.3140 EUR |
8.7000 EUR |
8.2800 EUR |
| 2020-03-18 |
6.9480 EUR |
17,093.7829 REP |
6.6100 EUR |
6.2760 EUR |
7.7980 EUR |
7.3840 EUR |
| 2020-03-17 |
6.5120 EUR |
20,838.4510 REP |
6.0010 EUR |
5.9770 EUR |
6.7570 EUR |
6.6450 EUR |
| 2020-03-16 |
6.0810 EUR |
35,622.9849 REP |
6.7420 EUR |
5.5500 EUR |
6.8830 EUR |
6.0010 EUR |
| 2020-03-15 |
6.8220 EUR |
17,628.8126 REP |
6.6860 EUR |
6.4670 EUR |
7.3150 EUR |
6.7420 EUR |
| 2020-03-14 |
7.1250 EUR |
26,678.5955 REP |
7.1840 EUR |
6.6000 EUR |
7.6470 EUR |
6.6860 EUR |
| 2020-03-13 |
6.4040 EUR |
91,881.9122 REP |
5.8040 EUR |
5.0160 EUR |
7.5000 EUR |
7.1840 EUR |
| 2020-03-12 |
7.2570 EUR |
97,382.4266 REP |
10.1890 EUR |
5.7150 EUR |
10.1890 EUR |
5.8040 EUR |
| 2020-03-11 |
10.1290 EUR |
7,777.2492 REP |
10.3020 EUR |
9.5480 EUR |
10.4890 EUR |
10.1890 EUR |
| 2020-03-10 |
10.6530 EUR |
16,902.3385 REP |
10.4710 EUR |
9.5010 EUR |
11.6150 EUR |
10.3020 EUR |
| 2020-03-09 |
9.9670 EUR |
29,069.1028 REP |
9.6300 EUR |
9.3180 EUR |
10.7030 EUR |
10.3710 EUR |
| 2020-03-08 |
10.2130 EUR |
13,160.5876 REP |
11.1760 EUR |
9.6290 EUR |
11.1770 EUR |
9.6300 EUR |
| 2020-03-07 |
11.4790 EUR |
5,745.9375 REP |
11.2500 EUR |
11.1380 EUR |
11.9740 EUR |
11.1450 EUR |
| 2020-03-06 |
11.1960 EUR |
2,258.3604 REP |
11.1680 EUR |
11.0860 EUR |
11.3210 EUR |
11.2500 EUR |
| 2020-03-05 |
11.3370 EUR |
5,173.5826 REP |
11.3110 EUR |
11.0770 EUR |
11.5350 EUR |
11.1680 EUR |
| 2020-03-04 |
11.0260 EUR |
3,909.0185 REP |
11.0140 EUR |
10.8290 EUR |
11.3820 EUR |
11.3110 EUR |
| 2020-03-03 |
11.1560 EUR |
9,340.6076 REP |
11.3300 EUR |
10.7440 EUR |
11.5790 EUR |
11.0140 EUR |
| 2020-03-02 |
11.4630 EUR |
13,028.9432 REP |
11.1910 EUR |
11.1470 EUR |
11.9130 EUR |
11.3300 EUR |
| 2020-03-01 |
11.4720 EUR |
33,973.8909 REP |
10.0220 EUR |
10.0060 EUR |
12.2860 EUR |
11.2100 EUR |
| 2020-02-29 |
10.2370 EUR |
3,923.3859 REP |
10.3220 EUR |
10.0210 EUR |
10.5440 EUR |
10.0220 EUR |
| 2020-02-28 |
10.0950 EUR |
8,109.2436 REP |
10.5000 EUR |
9.7320 EUR |
10.7150 EUR |
10.3540 EUR |
| 2020-02-27 |
10.4410 EUR |
9,930.0317 REP |
10.1820 EUR |
9.8550 EUR |
11.1220 EUR |
10.5000 EUR |
| 2020-02-26 |
10.5640 EUR |
21,348.4427 REP |
11.6100 EUR |
9.8180 EUR |
11.6630 EUR |
10.1550 EUR |
| 2020-02-25 |
11.6910 EUR |
17,448.9472 REP |
12.1200 EUR |
11.3500 EUR |
12.1790 EUR |
11.6920 EUR |
| 2020-02-24 |
12.2750 EUR |
16,609.6362 REP |
12.8060 EUR |
11.6000 EUR |
12.9990 EUR |
12.1200 EUR |
| 2020-02-23 |
12.5240 EUR |
5,168.3393 REP |
12.1070 EUR |
12.0890 EUR |
12.8080 EUR |
12.8080 EUR |
| 2020-02-22 |
12.1990 EUR |
1,631.4719 REP |
12.4460 EUR |
12.0110 EUR |
12.5160 EUR |
12.0890 EUR |
| 2020-02-21 |
12.4960 EUR |
7,689.2718 REP |
12.8690 EUR |
12.2030 EUR |
12.8690 EUR |
12.4460 EUR |
| 2020-02-20 |
12.3090 EUR |
13,855.5913 REP |
12.5520 EUR |
11.7550 EUR |
12.8860 EUR |
12.8690 EUR |
| 2020-02-19 |
13.3920 EUR |
19,305.1512 REP |
13.2430 EUR |
12.2500 EUR |
14.3700 EUR |
12.5520 EUR |
| 2020-02-18 |
13.1020 EUR |
13,720.9912 REP |
12.8010 EUR |
12.4810 EUR |
13.5500 EUR |
13.2430 EUR |
| 2020-02-17 |
12.2910 EUR |
11,690.8649 REP |
13.2470 EUR |
11.7640 EUR |
13.2620 EUR |
12.8010 EUR |
| 2020-02-16 |
13.1300 EUR |
22,849.3534 REP |
13.6900 EUR |
11.9600 EUR |
14.0990 EUR |
13.2540 EUR |
| 2020-02-15 |
14.6260 EUR |
20,301.6487 REP |
15.1910 EUR |
13.4260 EUR |
15.9280 EUR |
13.6900 EUR |
| 2020-02-14 |
15.2020 EUR |
20,180.8991 REP |
15.0000 EUR |
14.8470 EUR |
15.6200 EUR |
15.1910 EUR |
| 2020-02-13 |
15.5520 EUR |
15,613.1916 REP |
15.9010 EUR |
14.9080 EUR |
16.4380 EUR |
15.0000 EUR |
| 2020-02-12 |
15.9150 EUR |
20,870.9156 REP |
15.3940 EUR |
15.1910 EUR |
16.9900 EUR |
15.9010 EUR |
| 2020-02-11 |
15.0750 EUR |
15,930.6123 REP |
15.0000 EUR |
14.3130 EUR |
15.4070 EUR |
15.3940 EUR |
| 2020-02-10 |
14.6240 EUR |
13,695.3695 REP |
14.9830 EUR |
14.1920 EUR |
15.1000 EUR |
15.0000 EUR |