Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
14.9890 EUR |
10,191.9208 REP |
14.7950 EUR |
14.5880 EUR |
15.3300 EUR |
14.9830 EUR |
| 2020-02-08 |
14.4610 EUR |
6,941.5797 REP |
14.3790 EUR |
13.8300 EUR |
14.9800 EUR |
14.7950 EUR |
| 2020-02-07 |
14.5320 EUR |
5,154.7164 REP |
14.2500 EUR |
14.2080 EUR |
14.7980 EUR |
14.3790 EUR |
| 2020-02-06 |
14.6110 EUR |
24,592.8146 REP |
14.2200 EUR |
14.0690 EUR |
15.1800 EUR |
14.2500 EUR |
| 2020-02-05 |
14.0560 EUR |
16,162.0530 REP |
13.9980 EUR |
13.6700 EUR |
14.3990 EUR |
14.2200 EUR |
| 2020-02-04 |
14.0680 EUR |
35,229.7135 REP |
13.7080 EUR |
13.3190 EUR |
14.9900 EUR |
13.9980 EUR |
| 2020-02-03 |
13.2860 EUR |
7,573.0260 REP |
12.8260 EUR |
12.8260 EUR |
13.8720 EUR |
13.7080 EUR |
| 2020-02-02 |
13.0460 EUR |
8,521.9100 REP |
12.7820 EUR |
12.6150 EUR |
13.2460 EUR |
12.8260 EUR |
| 2020-02-01 |
12.7960 EUR |
4,083.0778 REP |
12.7250 EUR |
12.7020 EUR |
12.9610 EUR |
12.7820 EUR |
| 2020-01-31 |
12.6980 EUR |
16,972.5467 REP |
13.3430 EUR |
12.2270 EUR |
13.3430 EUR |
12.7250 EUR |
| 2020-01-30 |
13.2650 EUR |
24,495.4562 REP |
12.7660 EUR |
12.5900 EUR |
13.8140 EUR |
13.3430 EUR |
| 2020-01-29 |
13.0020 EUR |
18,112.9623 REP |
13.3100 EUR |
12.7500 EUR |
13.4100 EUR |
12.7660 EUR |
| 2020-01-28 |
13.1830 EUR |
7,334.4249 REP |
13.2340 EUR |
12.9620 EUR |
13.4210 EUR |
13.3100 EUR |
| 2020-01-27 |
13.3900 EUR |
9,382.8160 REP |
13.0940 EUR |
13.0940 EUR |
13.7100 EUR |
13.2340 EUR |
| 2020-01-26 |
13.1340 EUR |
11,804.8655 REP |
13.2580 EUR |
12.7180 EUR |
13.6160 EUR |
13.1170 EUR |
| 2020-01-25 |
13.3830 EUR |
28,765.2792 REP |
13.5240 EUR |
12.7800 EUR |
13.9740 EUR |
13.3140 EUR |
| 2020-01-24 |
12.8920 EUR |
19,983.7585 REP |
12.3270 EUR |
11.7070 EUR |
13.7300 EUR |
13.5240 EUR |
| 2020-01-23 |
12.0110 EUR |
6,382.1895 REP |
12.4760 EUR |
11.7030 EUR |
12.5480 EUR |
12.3270 EUR |
| 2020-01-22 |
12.5930 EUR |
3,622.5077 REP |
12.6400 EUR |
12.4000 EUR |
12.9400 EUR |
12.4760 EUR |
| 2020-01-21 |
12.8060 EUR |
7,769.0629 REP |
12.5760 EUR |
12.3990 EUR |
13.1490 EUR |
12.6400 EUR |
| 2020-01-20 |
12.4920 EUR |
21,021.8757 REP |
12.1500 EUR |
11.7090 EUR |
13.1000 EUR |
12.5760 EUR |
| 2020-01-19 |
12.6720 EUR |
28,113.8455 REP |
12.7730 EUR |
11.9700 EUR |
13.9130 EUR |
12.1500 EUR |
| 2020-01-18 |
13.0770 EUR |
22,129.6560 REP |
13.4820 EUR |
12.5800 EUR |
14.2000 EUR |
12.7730 EUR |
| 2020-01-17 |
13.8960 EUR |
62,426.2711 REP |
14.2210 EUR |
13.1430 EUR |
14.8310 EUR |
13.4820 EUR |
| 2020-01-16 |
15.3610 EUR |
124,376.5376 REP |
15.3500 EUR |
12.5690 EUR |
17.9580 EUR |
14.2210 EUR |
| 2020-01-15 |
11.5070 EUR |
101,282.9167 REP |
9.0290 EUR |
8.9910 EUR |
15.5450 EUR |
15.3580 EUR |
| 2020-01-14 |
8.9840 EUR |
16,603.9399 REP |
8.5250 EUR |
8.5250 EUR |
9.2000 EUR |
9.0290 EUR |
| 2020-01-13 |
8.4790 EUR |
3,231.5416 REP |
8.5490 EUR |
8.3800 EUR |
8.5680 EUR |
8.5250 EUR |
| 2020-01-12 |
8.5300 EUR |
1,249.1187 REP |
8.5170 EUR |
8.5000 EUR |
8.6580 EUR |
8.5490 EUR |
| 2020-01-11 |
8.5640 EUR |
4,516.3259 REP |
8.4290 EUR |
8.3420 EUR |
8.7250 EUR |
8.5170 EUR |
| 2020-01-10 |
8.3800 EUR |
6,157.0588 REP |
8.3620 EUR |
8.1500 EUR |
8.7540 EUR |
8.4250 EUR |
| 2020-01-09 |
8.4210 EUR |
3,120.4922 REP |
8.5690 EUR |
8.2790 EUR |
8.5890 EUR |
8.3620 EUR |
| 2020-01-08 |
8.7200 EUR |
12,567.4097 REP |
8.5360 EUR |
8.3830 EUR |
9.2000 EUR |
8.5400 EUR |
| 2020-01-07 |
8.5960 EUR |
7,338.5002 REP |
8.6270 EUR |
8.4250 EUR |
8.8220 EUR |
8.5360 EUR |
| 2020-01-06 |
8.6670 EUR |
13,065.8539 REP |
8.3780 EUR |
8.3780 EUR |
8.9710 EUR |
8.6270 EUR |
| 2020-01-05 |
8.4910 EUR |
13,062.3848 REP |
8.1710 EUR |
8.1710 EUR |
8.8000 EUR |
8.3780 EUR |
| 2020-01-04 |
8.1220 EUR |
3,688.0301 REP |
7.9500 EUR |
7.8840 EUR |
8.2500 EUR |
8.1710 EUR |
| 2020-01-03 |
8.1110 EUR |
6,503.4902 REP |
7.5970 EUR |
7.5650 EUR |
8.5200 EUR |
7.9500 EUR |
| 2020-01-02 |
7.8480 EUR |
6,260.5706 REP |
7.7210 EUR |
7.5740 EUR |
8.0900 EUR |
7.5910 EUR |
| 2020-01-01 |
7.7520 EUR |
3,248.4985 REP |
7.8240 EUR |
7.6150 EUR |
7.9750 EUR |
7.7210 EUR |
| 2019-12-31 |
7.8860 EUR |
12,674.9698 REP |
8.0580 EUR |
7.6340 EUR |
8.0660 EUR |
7.8240 EUR |
| 2019-12-30 |
8.5660 EUR |
5,721.4818 REP |
8.1930 EUR |
8.0480 EUR |
8.9910 EUR |
8.0580 EUR |
| 2019-12-29 |
8.1790 EUR |
3,771.2474 REP |
8.0850 EUR |
8.0720 EUR |
8.3620 EUR |
8.1930 EUR |
| 2019-12-28 |
8.1110 EUR |
4,098.8412 REP |
8.3000 EUR |
8.0110 EUR |
8.3720 EUR |
8.0850 EUR |
| 2019-12-27 |
8.2680 EUR |
1,134.0720 REP |
8.3580 EUR |
8.1170 EUR |
8.3610 EUR |
8.3000 EUR |
| 2019-12-26 |
8.3920 EUR |
1,439.7965 REP |
8.4290 EUR |
8.2820 EUR |
8.5150 EUR |
8.3580 EUR |
| 2019-12-25 |
8.4860 EUR |
1,709.2099 REP |
8.7130 EUR |
8.3480 EUR |
8.7470 EUR |
8.4290 EUR |
| 2019-12-24 |
8.7840 EUR |
984.9090 REP |
8.7540 EUR |
8.6770 EUR |
8.8910 EUR |
8.7130 EUR |
| 2019-12-23 |
8.8250 EUR |
3,606.2497 REP |
8.8450 EUR |
8.6330 EUR |
9.0560 EUR |
8.7540 EUR |
| 2019-12-22 |
8.8220 EUR |
2,276.0466 REP |
8.8180 EUR |
8.6970 EUR |
8.9640 EUR |
8.8450 EUR |