Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
8.7040 EUR |
1,031.9058 REP |
8.5640 EUR |
8.5160 EUR |
8.8600 EUR |
8.8150 EUR |
| 2019-12-19 |
8.5590 EUR |
9,644.3771 REP |
9.0390 EUR |
7.6000 EUR |
9.1230 EUR |
8.5640 EUR |
| 2019-12-18 |
8.7000 EUR |
7,977.5536 REP |
7.7000 EUR |
7.6640 EUR |
9.3440 EUR |
9.0230 EUR |
| 2019-12-17 |
8.1300 EUR |
9,085.0454 REP |
8.5830 EUR |
7.6670 EUR |
8.5890 EUR |
7.7000 EUR |
| 2019-12-16 |
8.9240 EUR |
9,403.0002 REP |
8.9800 EUR |
8.5140 EUR |
9.2700 EUR |
8.5870 EUR |
| 2019-12-15 |
8.9410 EUR |
6,461.2094 REP |
8.9190 EUR |
8.7300 EUR |
9.1220 EUR |
8.9800 EUR |
| 2019-12-14 |
8.8940 EUR |
3,879.6651 REP |
9.0610 EUR |
8.7610 EUR |
9.1270 EUR |
8.9190 EUR |
| 2019-12-13 |
9.1040 EUR |
2,050.3173 REP |
8.9890 EUR |
8.9890 EUR |
9.2430 EUR |
9.0610 EUR |
| 2019-12-12 |
8.9580 EUR |
4,818.3064 REP |
9.1900 EUR |
8.7890 EUR |
9.2370 EUR |
8.9890 EUR |
| 2019-12-11 |
9.2380 EUR |
1,759.9027 REP |
9.2370 EUR |
9.0860 EUR |
9.3590 EUR |
9.1960 EUR |
| 2019-12-10 |
9.2360 EUR |
5,554.1700 REP |
9.1450 EUR |
8.9040 EUR |
9.4900 EUR |
9.2370 EUR |
| 2019-12-09 |
9.3200 EUR |
1,358.2520 REP |
9.3870 EUR |
9.1110 EUR |
9.4770 EUR |
9.1450 EUR |
| 2019-12-08 |
9.4200 EUR |
317.7325 REP |
9.3600 EUR |
9.2950 EUR |
9.5310 EUR |
9.3870 EUR |
| 2019-12-07 |
9.4590 EUR |
664.0380 REP |
9.4430 EUR |
9.3600 EUR |
9.6020 EUR |
9.3600 EUR |
| 2019-12-06 |
9.4370 EUR |
889.5268 REP |
9.5950 EUR |
9.2880 EUR |
9.5950 EUR |
9.5570 EUR |
| 2019-12-05 |
9.1680 EUR |
6,773.8028 REP |
9.0500 EUR |
9.0310 EUR |
9.7050 EUR |
9.6710 EUR |
| 2019-12-04 |
9.0620 EUR |
7,113.3712 REP |
9.1330 EUR |
8.9360 EUR |
9.4000 EUR |
9.0500 EUR |
| 2019-12-03 |
9.2160 EUR |
1,770.5896 REP |
9.2490 EUR |
9.0760 EUR |
9.4450 EUR |
9.1330 EUR |
| 2019-12-02 |
9.2220 EUR |
5,731.4958 REP |
9.5820 EUR |
9.0380 EUR |
9.7030 EUR |
9.2490 EUR |
| 2019-12-01 |
9.6210 EUR |
1,152.1205 REP |
9.8340 EUR |
9.5030 EUR |
9.8340 EUR |
9.5820 EUR |
| 2019-11-30 |
9.8590 EUR |
1,215.8155 REP |
9.9190 EUR |
9.6560 EUR |
10.0140 EUR |
9.8340 EUR |
| 2019-11-29 |
10.0130 EUR |
2,938.2646 REP |
9.6830 EUR |
9.6830 EUR |
10.1620 EUR |
9.9190 EUR |
| 2019-11-28 |
9.8950 EUR |
1,841.3093 REP |
9.8900 EUR |
9.6830 EUR |
10.0140 EUR |
9.6830 EUR |
| 2019-11-27 |
9.7540 EUR |
3,482.6430 REP |
9.8100 EUR |
9.2070 EUR |
10.0300 EUR |
9.8900 EUR |
| 2019-11-26 |
9.8280 EUR |
5,412.0457 REP |
9.5120 EUR |
9.5070 EUR |
10.0810 EUR |
9.8100 EUR |
| 2019-11-25 |
9.3150 EUR |
9,308.9254 REP |
9.3100 EUR |
8.7300 EUR |
10.2170 EUR |
9.5120 EUR |
| 2019-11-24 |
9.7380 EUR |
7,449.3202 REP |
10.2630 EUR |
9.3100 EUR |
10.3390 EUR |
9.3100 EUR |
| 2019-11-23 |
10.1330 EUR |
7,837.1125 REP |
9.7450 EUR |
9.6750 EUR |
10.5040 EUR |
10.2630 EUR |
| 2019-11-22 |
9.6950 EUR |
17,079.3261 REP |
10.2740 EUR |
9.0000 EUR |
10.5900 EUR |
9.7450 EUR |
| 2019-11-21 |
10.5430 EUR |
13,487.0582 REP |
10.8700 EUR |
9.8320 EUR |
11.3000 EUR |
10.2740 EUR |
| 2019-11-20 |
10.7230 EUR |
26,381.6324 REP |
9.3620 EUR |
9.3620 EUR |
11.2800 EUR |
10.8700 EUR |
| 2019-11-19 |
9.4390 EUR |
8,600.2087 REP |
9.9300 EUR |
9.0130 EUR |
9.9300 EUR |
9.3620 EUR |
| 2019-11-18 |
10.2280 EUR |
5,653.5832 REP |
10.5690 EUR |
9.6160 EUR |
10.7240 EUR |
9.9300 EUR |
| 2019-11-17 |
10.2690 EUR |
2,318.6430 REP |
10.1780 EUR |
9.9210 EUR |
10.5700 EUR |
10.5690 EUR |
| 2019-11-16 |
9.9230 EUR |
1,009.5590 REP |
9.8070 EUR |
9.7820 EUR |
10.1780 EUR |
10.1780 EUR |
| 2019-11-15 |
9.9160 EUR |
2,706.1415 REP |
10.1300 EUR |
9.6040 EUR |
10.3190 EUR |
9.8070 EUR |
| 2019-11-14 |
10.1830 EUR |
3,243.8579 REP |
10.4210 EUR |
9.9530 EUR |
10.5730 EUR |
10.1300 EUR |
| 2019-11-13 |
10.5650 EUR |
1,337.1940 REP |
10.6200 EUR |
10.4030 EUR |
10.8260 EUR |
10.4210 EUR |
| 2019-11-12 |
10.6720 EUR |
3,888.1986 REP |
10.7030 EUR |
10.4490 EUR |
10.9800 EUR |
10.6200 EUR |
| 2019-11-11 |
10.7540 EUR |
4,809.7342 REP |
11.0380 EUR |
10.5460 EUR |
11.0890 EUR |
10.7030 EUR |
| 2019-11-10 |
11.1460 EUR |
6,264.4109 REP |
11.3300 EUR |
10.7520 EUR |
11.4850 EUR |
11.0380 EUR |
| 2019-11-09 |
11.0510 EUR |
15,963.7498 REP |
10.2220 EUR |
10.0410 EUR |
11.5000 EUR |
11.3300 EUR |
| 2019-11-08 |
10.3400 EUR |
9,760.7433 REP |
10.1310 EUR |
9.4310 EUR |
11.3160 EUR |
10.2220 EUR |
| 2019-11-07 |
10.2370 EUR |
12,371.1569 REP |
10.3200 EUR |
9.7450 EUR |
10.8500 EUR |
10.1310 EUR |
| 2019-11-06 |
10.7770 EUR |
8,450.5541 REP |
11.0460 EUR |
10.3070 EUR |
11.2910 EUR |
10.3200 EUR |
| 2019-11-05 |
11.0670 EUR |
29,738.2701 REP |
11.0990 EUR |
10.3490 EUR |
11.8090 EUR |
11.0460 EUR |
| 2019-11-04 |
10.6380 EUR |
54,609.7209 REP |
9.1970 EUR |
9.1970 EUR |
11.4190 EUR |
11.0990 EUR |
| 2019-11-03 |
9.0480 EUR |
20,816.7350 REP |
8.9240 EUR |
8.5010 EUR |
9.6800 EUR |
9.2220 EUR |
| 2019-11-02 |
8.6360 EUR |
23,868.0109 REP |
8.1220 EUR |
8.1100 EUR |
9.1200 EUR |
8.9240 EUR |
| 2019-11-01 |
8.0490 EUR |
11,453.7912 REP |
8.0790 EUR |
7.8520 EUR |
8.2500 EUR |
8.1220 EUR |