Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
8.1230 EUR |
5,529.1625 REP |
8.0700 EUR |
7.9850 EUR |
8.3040 EUR |
8.0790 EUR |
| 2019-10-30 |
8.1350 EUR |
4,403.4123 REP |
8.3340 EUR |
7.9010 EUR |
8.3930 EUR |
8.0700 EUR |
| 2019-10-29 |
8.3790 EUR |
15,659.3484 REP |
8.1280 EUR |
7.8140 EUR |
9.1800 EUR |
8.3340 EUR |
| 2019-10-28 |
8.1160 EUR |
12,108.6847 REP |
7.5300 EUR |
7.5300 EUR |
8.4890 EUR |
8.1280 EUR |
| 2019-10-27 |
7.5090 EUR |
7,867.5996 REP |
7.4490 EUR |
7.2650 EUR |
7.7200 EUR |
7.5300 EUR |
| 2019-10-26 |
7.4590 EUR |
13,876.1862 REP |
7.2170 EUR |
7.0260 EUR |
7.9780 EUR |
7.4490 EUR |
| 2019-10-25 |
7.1450 EUR |
6,609.8858 REP |
6.8410 EUR |
6.7400 EUR |
7.4390 EUR |
7.2170 EUR |
| 2019-10-24 |
6.7530 EUR |
810.4079 REP |
6.6430 EUR |
6.6430 EUR |
6.8530 EUR |
6.8410 EUR |
| 2019-10-23 |
6.8650 EUR |
5,352.5933 REP |
7.2000 EUR |
6.5610 EUR |
7.2040 EUR |
6.6430 EUR |
| 2019-10-22 |
7.3150 EUR |
3,286.5491 REP |
7.4210 EUR |
7.1900 EUR |
7.4310 EUR |
7.2000 EUR |
| 2019-10-21 |
7.4080 EUR |
2,273.3331 REP |
7.2860 EUR |
7.2860 EUR |
7.4900 EUR |
7.4210 EUR |
| 2019-10-20 |
7.2930 EUR |
664.7502 REP |
7.2300 EUR |
7.2300 EUR |
7.3880 EUR |
7.2860 EUR |
| 2019-10-19 |
7.2760 EUR |
1,869.6499 REP |
7.4020 EUR |
7.2070 EUR |
7.4280 EUR |
7.2300 EUR |
| 2019-10-18 |
7.3720 EUR |
2,005.3343 REP |
7.3380 EUR |
7.2500 EUR |
7.5000 EUR |
7.4020 EUR |
| 2019-10-17 |
7.3290 EUR |
1,218.9143 REP |
7.3500 EUR |
7.2780 EUR |
7.3810 EUR |
7.3380 EUR |
| 2019-10-16 |
7.2970 EUR |
2,741.3184 REP |
7.3660 EUR |
7.1880 EUR |
7.5250 EUR |
7.3500 EUR |
| 2019-10-15 |
7.5190 EUR |
2,598.1162 REP |
7.5540 EUR |
7.3660 EUR |
7.6720 EUR |
7.3660 EUR |
| 2019-10-14 |
7.5010 EUR |
2,611.3687 REP |
7.4880 EUR |
7.3790 EUR |
7.5730 EUR |
7.5540 EUR |
| 2019-10-13 |
7.5170 EUR |
1,628.4222 REP |
7.4380 EUR |
7.4070 EUR |
7.6760 EUR |
7.4880 EUR |
| 2019-10-12 |
7.4360 EUR |
954.2435 REP |
7.3780 EUR |
7.3740 EUR |
7.5290 EUR |
7.4380 EUR |
| 2019-10-11 |
7.5200 EUR |
3,461.1102 REP |
7.7400 EUR |
7.3540 EUR |
7.7740 EUR |
7.3780 EUR |
| 2019-10-10 |
7.8000 EUR |
2,400.7366 REP |
7.8900 EUR |
7.6510 EUR |
7.9900 EUR |
7.7400 EUR |
| 2019-10-09 |
7.8510 EUR |
6,535.1547 REP |
7.6970 EUR |
7.6790 EUR |
7.9800 EUR |
7.8900 EUR |
| 2019-10-08 |
7.6520 EUR |
1,833.7794 REP |
7.5930 EUR |
7.5410 EUR |
7.8510 EUR |
7.6970 EUR |
| 2019-10-07 |
7.3650 EUR |
5,237.1959 REP |
7.2630 EUR |
7.1590 EUR |
7.6560 EUR |
7.5930 EUR |
| 2019-10-06 |
7.2990 EUR |
2,486.8749 REP |
7.4210 EUR |
7.1590 EUR |
7.4500 EUR |
7.2630 EUR |
| 2019-10-05 |
7.3660 EUR |
2,597.4832 REP |
7.4400 EUR |
7.2600 EUR |
7.4550 EUR |
7.4210 EUR |
| 2019-10-04 |
7.4390 EUR |
2,218.1453 REP |
7.5500 EUR |
7.3400 EUR |
7.5500 EUR |
7.4400 EUR |
| 2019-10-03 |
7.6370 EUR |
6,521.1245 REP |
7.5750 EUR |
7.3880 EUR |
8.1950 EUR |
7.5500 EUR |
| 2019-10-02 |
7.5250 EUR |
3,943.2829 REP |
7.6580 EUR |
7.4050 EUR |
7.6810 EUR |
7.5750 EUR |
| 2019-10-01 |
7.6830 EUR |
2,761.5256 REP |
7.7610 EUR |
7.5610 EUR |
7.9770 EUR |
7.6580 EUR |
| 2019-09-30 |
7.4740 EUR |
6,038.5498 REP |
7.4440 EUR |
7.2220 EUR |
7.7690 EUR |
7.7610 EUR |
| 2019-09-29 |
7.4730 EUR |
2,512.0386 REP |
7.6310 EUR |
7.3130 EUR |
7.6420 EUR |
7.4440 EUR |
| 2019-09-28 |
7.6620 EUR |
3,175.2998 REP |
7.6590 EUR |
7.5550 EUR |
7.8700 EUR |
7.6310 EUR |
| 2019-09-27 |
7.4380 EUR |
3,846.2197 REP |
7.3050 EUR |
7.1790 EUR |
7.7020 EUR |
7.6590 EUR |
| 2019-09-26 |
7.4110 EUR |
12,099.3519 REP |
7.8650 EUR |
7.0000 EUR |
8.1770 EUR |
7.3050 EUR |
| 2019-09-25 |
7.8080 EUR |
9,388.9917 REP |
8.1800 EUR |
7.2560 EUR |
8.2940 EUR |
7.8650 EUR |
| 2019-09-24 |
8.8530 EUR |
15,163.6073 REP |
9.5130 EUR |
7.6560 EUR |
9.5500 EUR |
8.1800 EUR |
| 2019-09-23 |
9.7330 EUR |
9,771.5151 REP |
9.5880 EUR |
9.4540 EUR |
10.0990 EUR |
9.5500 EUR |
| 2019-09-22 |
9.6210 EUR |
4,809.2979 REP |
9.7770 EUR |
9.5010 EUR |
9.7770 EUR |
9.5260 EUR |
| 2019-09-21 |
9.7220 EUR |
2,676.9781 REP |
9.7900 EUR |
9.5870 EUR |
9.8840 EUR |
9.7770 EUR |
| 2019-09-20 |
9.7760 EUR |
4,338.0186 REP |
9.7570 EUR |
9.6840 EUR |
9.8580 EUR |
9.7900 EUR |
| 2019-09-19 |
9.5730 EUR |
8,203.3876 REP |
9.7080 EUR |
9.3640 EUR |
9.8840 EUR |
9.7570 EUR |
| 2019-09-18 |
10.0130 EUR |
6,666.5270 REP |
9.6500 EUR |
9.5790 EUR |
10.5000 EUR |
9.7080 EUR |
| 2019-09-17 |
9.9570 EUR |
22,498.8759 REP |
9.5670 EUR |
9.3140 EUR |
11.0000 EUR |
9.6500 EUR |
| 2019-09-16 |
9.5270 EUR |
3,310.5508 REP |
9.4090 EUR |
9.4010 EUR |
9.6180 EUR |
9.5670 EUR |
| 2019-09-15 |
9.5060 EUR |
2,394.3039 REP |
9.6500 EUR |
9.4000 EUR |
9.7000 EUR |
9.4090 EUR |
| 2019-09-14 |
9.4460 EUR |
1,885.3053 REP |
9.4740 EUR |
9.3880 EUR |
9.6510 EUR |
9.6500 EUR |
| 2019-09-13 |
9.4660 EUR |
3,043.4794 REP |
9.5000 EUR |
9.2830 EUR |
9.5690 EUR |
9.4740 EUR |
| 2019-09-12 |
9.7660 EUR |
13,827.3815 REP |
9.3410 EUR |
9.2700 EUR |
10.2820 EUR |
9.5000 EUR |