Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
9.3000 EUR |
5,297.9771 REP |
9.2890 EUR |
9.1230 EUR |
9.4680 EUR |
9.3410 EUR |
| 2019-09-10 |
9.4490 EUR |
5,648.3844 REP |
9.6550 EUR |
9.0910 EUR |
9.6990 EUR |
9.2890 EUR |
| 2019-09-09 |
9.6500 EUR |
8,437.7656 REP |
9.9100 EUR |
9.4920 EUR |
9.9100 EUR |
9.6600 EUR |
| 2019-09-08 |
9.9760 EUR |
7,503.0392 REP |
9.8040 EUR |
9.8000 EUR |
10.1990 EUR |
9.9100 EUR |
| 2019-09-07 |
10.0090 EUR |
16,056.4115 REP |
10.1170 EUR |
9.6210 EUR |
10.8170 EUR |
9.8040 EUR |
| 2019-09-06 |
9.8510 EUR |
60,154.6360 REP |
8.2630 EUR |
8.2630 EUR |
11.4000 EUR |
10.1170 EUR |
| 2019-09-05 |
8.1690 EUR |
8,232.2081 REP |
7.6280 EUR |
7.6230 EUR |
8.5500 EUR |
8.2630 EUR |
| 2019-09-04 |
8.0260 EUR |
17,065.8348 REP |
7.5090 EUR |
7.4060 EUR |
8.9000 EUR |
7.6280 EUR |
| 2019-09-03 |
7.5750 EUR |
2,358.9530 REP |
7.4340 EUR |
7.4230 EUR |
7.7780 EUR |
7.5140 EUR |
| 2019-09-02 |
7.4800 EUR |
2,084.1531 REP |
7.3460 EUR |
7.2850 EUR |
7.6400 EUR |
7.4340 EUR |
| 2019-09-01 |
7.3860 EUR |
5,881.1227 REP |
7.2730 EUR |
7.2630 EUR |
7.5290 EUR |
7.3460 EUR |
| 2019-08-31 |
7.2010 EUR |
3,434.7681 REP |
7.3960 EUR |
7.1000 EUR |
7.4400 EUR |
7.2730 EUR |
| 2019-08-30 |
7.4460 EUR |
2,377.2405 REP |
7.3080 EUR |
7.2490 EUR |
7.6380 EUR |
7.3960 EUR |
| 2019-08-29 |
7.3120 EUR |
12,145.1088 REP |
7.5930 EUR |
7.0820 EUR |
7.7990 EUR |
7.3080 EUR |
| 2019-08-28 |
7.9160 EUR |
6,956.7026 REP |
8.4960 EUR |
7.4000 EUR |
8.4960 EUR |
7.5930 EUR |
| 2019-08-27 |
8.5820 EUR |
1,971.5440 REP |
8.7020 EUR |
8.4200 EUR |
8.7030 EUR |
8.4960 EUR |
| 2019-08-26 |
8.7010 EUR |
3,682.1013 REP |
8.6060 EUR |
8.6000 EUR |
8.8040 EUR |
8.7020 EUR |
| 2019-08-25 |
8.5950 EUR |
1,812.2797 REP |
8.8490 EUR |
8.4300 EUR |
8.8710 EUR |
8.6060 EUR |
| 2019-08-24 |
8.7300 EUR |
2,676.3702 REP |
8.8200 EUR |
8.5900 EUR |
8.8910 EUR |
8.8490 EUR |
| 2019-08-23 |
8.9220 EUR |
1,548.7832 REP |
9.0090 EUR |
8.7660 EUR |
9.0410 EUR |
8.8200 EUR |
| 2019-08-22 |
8.8740 EUR |
4,327.6669 REP |
8.9490 EUR |
8.5690 EUR |
9.1200 EUR |
9.0090 EUR |
| 2019-08-21 |
8.9740 EUR |
6,297.2213 REP |
9.0000 EUR |
8.4420 EUR |
9.5640 EUR |
8.8970 EUR |
| 2019-08-20 |
9.5510 EUR |
7,873.1827 REP |
9.2670 EUR |
9.0000 EUR |
10.2580 EUR |
9.0000 EUR |
| 2019-08-19 |
8.8950 EUR |
1,875.0985 REP |
8.7290 EUR |
8.6660 EUR |
9.2680 EUR |
9.2680 EUR |
| 2019-08-18 |
8.7020 EUR |
854.7562 REP |
8.5700 EUR |
8.5120 EUR |
8.8490 EUR |
8.7290 EUR |
| 2019-08-17 |
8.6190 EUR |
2,098.3794 REP |
8.7100 EUR |
8.4550 EUR |
8.7660 EUR |
8.5700 EUR |
| 2019-08-16 |
8.6310 EUR |
5,514.8020 REP |
8.9930 EUR |
8.2890 EUR |
9.0470 EUR |
8.7100 EUR |
| 2019-08-15 |
8.5440 EUR |
6,009.8962 REP |
8.7040 EUR |
8.2000 EUR |
9.0170 EUR |
8.9930 EUR |
| 2019-08-14 |
9.0890 EUR |
8,073.7308 REP |
9.4490 EUR |
8.5720 EUR |
9.4590 EUR |
8.7040 EUR |
| 2019-08-13 |
9.5260 EUR |
2,777.6303 REP |
9.7380 EUR |
9.2880 EUR |
9.7380 EUR |
9.4490 EUR |
| 2019-08-12 |
9.8120 EUR |
485.8714 REP |
9.8080 EUR |
9.7380 EUR |
9.8890 EUR |
9.7380 EUR |
| 2019-08-11 |
9.8260 EUR |
1,246.7257 REP |
9.6650 EUR |
9.6370 EUR |
9.9680 EUR |
9.8080 EUR |
| 2019-08-10 |
9.6550 EUR |
1,473.7298 REP |
9.6840 EUR |
9.5320 EUR |
9.7370 EUR |
9.6650 EUR |
| 2019-08-09 |
9.5980 EUR |
20,283.5526 REP |
9.9980 EUR |
9.1070 EUR |
11.0000 EUR |
9.6840 EUR |
| 2019-08-08 |
9.8160 EUR |
3,238.6267 REP |
9.8500 EUR |
9.6900 EUR |
9.9980 EUR |
9.9980 EUR |
| 2019-08-07 |
9.9390 EUR |
3,972.1564 REP |
9.7640 EUR |
9.6440 EUR |
10.4300 EUR |
9.8500 EUR |
| 2019-08-06 |
9.9980 EUR |
18,431.5098 REP |
10.5010 EUR |
9.6000 EUR |
10.5010 EUR |
9.7640 EUR |
| 2019-08-05 |
10.9990 EUR |
17,659.0487 REP |
9.8010 EUR |
9.8010 EUR |
12.0000 EUR |
10.5010 EUR |
| 2019-08-04 |
9.7570 EUR |
4,709.3100 REP |
10.0210 EUR |
9.5610 EUR |
10.0400 EUR |
9.8010 EUR |
| 2019-08-03 |
10.0050 EUR |
1,366.1599 REP |
10.0500 EUR |
9.8810 EUR |
10.1730 EUR |
10.0210 EUR |
| 2019-08-02 |
10.0680 EUR |
2,794.5121 REP |
10.0100 EUR |
9.8390 EUR |
10.3200 EUR |
10.0000 EUR |
| 2019-08-01 |
10.1770 EUR |
3,341.6445 REP |
10.3980 EUR |
10.0100 EUR |
10.4660 EUR |
10.0100 EUR |
| 2019-07-31 |
10.3120 EUR |
3,337.1386 REP |
10.4720 EUR |
10.1900 EUR |
10.6790 EUR |
10.3980 EUR |
| 2019-07-30 |
10.3180 EUR |
1,184.6221 REP |
10.0630 EUR |
9.8930 EUR |
10.5020 EUR |
10.4720 EUR |
| 2019-07-29 |
10.0290 EUR |
1,209.6197 REP |
10.0220 EUR |
9.8390 EUR |
10.2640 EUR |
10.0630 EUR |
| 2019-07-28 |
9.8930 EUR |
1,471.8179 REP |
9.9890 EUR |
9.5450 EUR |
10.0880 EUR |
10.0220 EUR |
| 2019-07-27 |
10.1390 EUR |
2,672.8290 REP |
10.3660 EUR |
9.8000 EUR |
10.7040 EUR |
9.9960 EUR |
| 2019-07-26 |
10.3070 EUR |
1,796.4280 REP |
10.2920 EUR |
10.1260 EUR |
10.5080 EUR |
10.3660 EUR |
| 2019-07-25 |
10.6120 EUR |
2,447.4371 REP |
10.5250 EUR |
10.2150 EUR |
10.8940 EUR |
10.2920 EUR |
| 2019-07-24 |
10.3540 EUR |
2,866.2325 REP |
10.4880 EUR |
10.0840 EUR |
10.6960 EUR |
10.5250 EUR |