Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
7.5010 EUR |
2,611.3687 REP |
7.4880 EUR |
7.3790 EUR |
7.5730 EUR |
7.5540 EUR |
| 2019-10-13 |
7.5170 EUR |
1,628.4222 REP |
7.4380 EUR |
7.4070 EUR |
7.6760 EUR |
7.4880 EUR |
| 2019-10-12 |
7.4360 EUR |
954.2435 REP |
7.3780 EUR |
7.3740 EUR |
7.5290 EUR |
7.4380 EUR |
| 2019-10-11 |
7.5200 EUR |
3,461.1102 REP |
7.7400 EUR |
7.3540 EUR |
7.7740 EUR |
7.3780 EUR |
| 2019-10-10 |
7.8000 EUR |
2,400.7366 REP |
7.8900 EUR |
7.6510 EUR |
7.9900 EUR |
7.7400 EUR |
| 2019-10-09 |
7.8510 EUR |
6,535.1547 REP |
7.6970 EUR |
7.6790 EUR |
7.9800 EUR |
7.8900 EUR |
| 2019-10-08 |
7.6520 EUR |
1,833.7794 REP |
7.5930 EUR |
7.5410 EUR |
7.8510 EUR |
7.6970 EUR |
| 2019-10-07 |
7.3650 EUR |
5,237.1959 REP |
7.2630 EUR |
7.1590 EUR |
7.6560 EUR |
7.5930 EUR |
| 2019-10-06 |
7.2990 EUR |
2,486.8749 REP |
7.4210 EUR |
7.1590 EUR |
7.4500 EUR |
7.2630 EUR |
| 2019-10-05 |
7.3660 EUR |
2,597.4832 REP |
7.4400 EUR |
7.2600 EUR |
7.4550 EUR |
7.4210 EUR |
| 2019-10-04 |
7.4390 EUR |
2,218.1453 REP |
7.5500 EUR |
7.3400 EUR |
7.5500 EUR |
7.4400 EUR |
| 2019-10-03 |
7.6370 EUR |
6,521.1245 REP |
7.5750 EUR |
7.3880 EUR |
8.1950 EUR |
7.5500 EUR |
| 2019-10-02 |
7.5250 EUR |
3,943.2829 REP |
7.6580 EUR |
7.4050 EUR |
7.6810 EUR |
7.5750 EUR |
| 2019-10-01 |
7.6830 EUR |
2,761.5256 REP |
7.7610 EUR |
7.5610 EUR |
7.9770 EUR |
7.6580 EUR |
| 2019-09-30 |
7.4740 EUR |
6,038.5498 REP |
7.4440 EUR |
7.2220 EUR |
7.7690 EUR |
7.7610 EUR |
| 2019-09-29 |
7.4730 EUR |
2,512.0386 REP |
7.6310 EUR |
7.3130 EUR |
7.6420 EUR |
7.4440 EUR |
| 2019-09-28 |
7.6620 EUR |
3,175.2998 REP |
7.6590 EUR |
7.5550 EUR |
7.8700 EUR |
7.6310 EUR |
| 2019-09-27 |
7.4380 EUR |
3,846.2197 REP |
7.3050 EUR |
7.1790 EUR |
7.7020 EUR |
7.6590 EUR |
| 2019-09-26 |
7.4110 EUR |
12,099.3519 REP |
7.8650 EUR |
7.0000 EUR |
8.1770 EUR |
7.3050 EUR |
| 2019-09-25 |
7.8080 EUR |
9,388.9917 REP |
8.1800 EUR |
7.2560 EUR |
8.2940 EUR |
7.8650 EUR |
| 2019-09-24 |
8.8530 EUR |
15,163.6073 REP |
9.5130 EUR |
7.6560 EUR |
9.5500 EUR |
8.1800 EUR |
| 2019-09-23 |
9.7330 EUR |
9,771.5151 REP |
9.5880 EUR |
9.4540 EUR |
10.0990 EUR |
9.5500 EUR |
| 2019-09-22 |
9.6210 EUR |
4,809.2979 REP |
9.7770 EUR |
9.5010 EUR |
9.7770 EUR |
9.5260 EUR |
| 2019-09-21 |
9.7220 EUR |
2,676.9781 REP |
9.7900 EUR |
9.5870 EUR |
9.8840 EUR |
9.7770 EUR |
| 2019-09-20 |
9.7760 EUR |
4,338.0186 REP |
9.7570 EUR |
9.6840 EUR |
9.8580 EUR |
9.7900 EUR |
| 2019-09-19 |
9.5730 EUR |
8,203.3876 REP |
9.7080 EUR |
9.3640 EUR |
9.8840 EUR |
9.7570 EUR |
| 2019-09-18 |
10.0130 EUR |
6,666.5270 REP |
9.6500 EUR |
9.5790 EUR |
10.5000 EUR |
9.7080 EUR |
| 2019-09-17 |
9.9570 EUR |
22,498.8759 REP |
9.5670 EUR |
9.3140 EUR |
11.0000 EUR |
9.6500 EUR |
| 2019-09-16 |
9.5270 EUR |
3,310.5508 REP |
9.4090 EUR |
9.4010 EUR |
9.6180 EUR |
9.5670 EUR |
| 2019-09-15 |
9.5060 EUR |
2,394.3039 REP |
9.6500 EUR |
9.4000 EUR |
9.7000 EUR |
9.4090 EUR |
| 2019-09-14 |
9.4460 EUR |
1,885.3053 REP |
9.4740 EUR |
9.3880 EUR |
9.6510 EUR |
9.6500 EUR |
| 2019-09-13 |
9.4660 EUR |
3,043.4794 REP |
9.5000 EUR |
9.2830 EUR |
9.5690 EUR |
9.4740 EUR |
| 2019-09-12 |
9.7660 EUR |
13,827.3815 REP |
9.3410 EUR |
9.2700 EUR |
10.2820 EUR |
9.5000 EUR |
| 2019-09-11 |
9.3000 EUR |
5,297.9771 REP |
9.2890 EUR |
9.1230 EUR |
9.4680 EUR |
9.3410 EUR |
| 2019-09-10 |
9.4490 EUR |
5,648.3844 REP |
9.6550 EUR |
9.0910 EUR |
9.6990 EUR |
9.2890 EUR |
| 2019-09-09 |
9.6500 EUR |
8,437.7656 REP |
9.9100 EUR |
9.4920 EUR |
9.9100 EUR |
9.6600 EUR |
| 2019-09-08 |
9.9760 EUR |
7,503.0392 REP |
9.8040 EUR |
9.8000 EUR |
10.1990 EUR |
9.9100 EUR |
| 2019-09-07 |
10.0090 EUR |
16,056.4115 REP |
10.1170 EUR |
9.6210 EUR |
10.8170 EUR |
9.8040 EUR |
| 2019-09-06 |
9.8510 EUR |
60,154.6360 REP |
8.2630 EUR |
8.2630 EUR |
11.4000 EUR |
10.1170 EUR |
| 2019-09-05 |
8.1690 EUR |
8,232.2081 REP |
7.6280 EUR |
7.6230 EUR |
8.5500 EUR |
8.2630 EUR |
| 2019-09-04 |
8.0260 EUR |
17,065.8348 REP |
7.5090 EUR |
7.4060 EUR |
8.9000 EUR |
7.6280 EUR |
| 2019-09-03 |
7.5750 EUR |
2,358.9530 REP |
7.4340 EUR |
7.4230 EUR |
7.7780 EUR |
7.5140 EUR |
| 2019-09-02 |
7.4800 EUR |
2,084.1531 REP |
7.3460 EUR |
7.2850 EUR |
7.6400 EUR |
7.4340 EUR |
| 2019-09-01 |
7.3860 EUR |
5,881.1227 REP |
7.2730 EUR |
7.2630 EUR |
7.5290 EUR |
7.3460 EUR |
| 2019-08-31 |
7.2010 EUR |
3,434.7681 REP |
7.3960 EUR |
7.1000 EUR |
7.4400 EUR |
7.2730 EUR |
| 2019-08-30 |
7.4460 EUR |
2,377.2405 REP |
7.3080 EUR |
7.2490 EUR |
7.6380 EUR |
7.3960 EUR |
| 2019-08-29 |
7.3120 EUR |
12,145.1088 REP |
7.5930 EUR |
7.0820 EUR |
7.7990 EUR |
7.3080 EUR |
| 2019-08-28 |
7.9160 EUR |
6,956.7026 REP |
8.4960 EUR |
7.4000 EUR |
8.4960 EUR |
7.5930 EUR |
| 2019-08-27 |
8.5820 EUR |
1,971.5440 REP |
8.7020 EUR |
8.4200 EUR |
8.7030 EUR |
8.4960 EUR |
| 2019-08-26 |
8.7010 EUR |
3,682.1013 REP |
8.6060 EUR |
8.6000 EUR |
8.8040 EUR |
8.7020 EUR |