Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0090 EUR |
27.4194 REP |
1.0330 EUR |
1.0010 EUR |
1.0330 EUR |
1.0050 EUR |
| 2024-06-24 |
1.0190 EUR |
254.1926 REP |
1.0330 EUR |
1.0010 EUR |
1.0440 EUR |
1.0360 EUR |
| 2024-06-23 |
1.0340 EUR |
35.1431 REP |
1.0680 EUR |
1.0330 EUR |
1.0680 EUR |
1.0330 EUR |
| 2024-06-22 |
1.0530 EUR |
3,092.3684 REP |
1.0860 EUR |
1.0450 EUR |
1.0860 EUR |
1.0620 EUR |
| 2024-06-21 |
1.0560 EUR |
377.2513 REP |
1.0520 EUR |
1.0520 EUR |
1.0680 EUR |
1.0540 EUR |
| 2024-06-20 |
1.0550 EUR |
421.0256 REP |
1.0570 EUR |
1.0510 EUR |
1.0610 EUR |
1.0560 EUR |
| 2024-06-19 |
1.0750 EUR |
3,455.6562 REP |
1.0580 EUR |
1.0560 EUR |
1.0950 EUR |
1.0560 EUR |
| 2024-06-18 |
1.0700 EUR |
349.1542 REP |
1.0870 EUR |
1.0560 EUR |
1.0990 EUR |
1.0560 EUR |
| 2024-06-17 |
1.0850 EUR |
126.0505 REP |
1.0710 EUR |
1.0540 EUR |
1.1800 EUR |
1.0990 EUR |
| 2024-06-16 |
1.0460 EUR |
198.1586 REP |
1.0490 EUR |
1.0360 EUR |
1.0690 EUR |
1.0370 EUR |
| 2024-06-15 |
1.0810 EUR |
1,517.0793 REP |
1.0930 EUR |
1.0320 EUR |
1.1120 EUR |
1.0920 EUR |
| 2024-06-14 |
1.1200 EUR |
3,181.6108 REP |
1.1220 EUR |
1.0940 EUR |
1.1370 EUR |
1.0940 EUR |
| 2024-06-13 |
1.0860 EUR |
791.1102 REP |
1.0940 EUR |
1.0850 EUR |
1.1010 EUR |
1.1010 EUR |
| 2024-06-12 |
1.1180 EUR |
461.6107 REP |
1.1480 EUR |
1.0900 EUR |
1.1480 EUR |
1.1240 EUR |
| 2024-06-11 |
1.1480 EUR |
1,332.6448 REP |
1.1630 EUR |
1.1170 EUR |
1.1640 EUR |
1.1250 EUR |
| 2024-06-10 |
1.2070 EUR |
898.0857 REP |
1.2000 EUR |
1.1500 EUR |
1.2860 EUR |
1.2020 EUR |
| 2024-06-09 |
1.2180 EUR |
114.6768 REP |
1.2330 EUR |
1.2000 EUR |
1.2420 EUR |
1.2000 EUR |
| 2024-06-08 |
1.2190 EUR |
4,001.4858 REP |
1.2360 EUR |
1.1850 EUR |
1.2440 EUR |
1.2110 EUR |
| 2024-06-07 |
1.2430 EUR |
723.4482 REP |
1.2460 EUR |
1.2400 EUR |
1.2780 EUR |
1.2600 EUR |
| 2024-06-06 |
1.2520 EUR |
524.5241 REP |
1.2490 EUR |
1.2450 EUR |
1.2870 EUR |
1.2460 EUR |
| 2024-06-05 |
1.2780 EUR |
698.8282 REP |
1.2870 EUR |
1.2470 EUR |
1.2950 EUR |
1.2800 EUR |
| 2024-06-04 |
1.2530 EUR |
2,700.1697 REP |
1.2500 EUR |
1.1790 EUR |
1.3000 EUR |
1.2860 EUR |
| 2024-06-03 |
1.2830 EUR |
2,958.6446 REP |
1.2960 EUR |
1.2610 EUR |
1.3150 EUR |
1.2960 EUR |
| 2024-06-02 |
1.3020 EUR |
385.9226 REP |
1.3040 EUR |
1.2870 EUR |
1.3230 EUR |
1.3000 EUR |
| 2024-06-01 |
1.2740 EUR |
704.3830 REP |
1.2800 EUR |
1.2610 EUR |
1.3230 EUR |
1.3200 EUR |
| 2024-05-31 |
1.2940 EUR |
164.4879 REP |
1.2750 EUR |
1.2720 EUR |
1.3430 EUR |
1.3430 EUR |
| 2024-05-30 |
1.2880 EUR |
895.2267 REP |
1.2940 EUR |
1.2500 EUR |
1.3240 EUR |
1.3150 EUR |
| 2024-05-29 |
1.2970 EUR |
1,647.7369 REP |
1.2590 EUR |
1.2590 EUR |
1.3150 EUR |
1.3040 EUR |
| 2024-05-28 |
1.2890 EUR |
2,010.6893 REP |
1.2530 EUR |
1.2510 EUR |
1.3980 EUR |
1.2570 EUR |
| 2024-05-27 |
1.2400 EUR |
1,887.7362 REP |
1.2620 EUR |
1.2280 EUR |
1.2810 EUR |
1.2490 EUR |
| 2024-05-26 |
1.2430 EUR |
1,244.2613 REP |
1.2630 EUR |
1.2280 EUR |
1.2810 EUR |
1.2310 EUR |
| 2024-05-25 |
1.2450 EUR |
95.1366 REP |
1.2530 EUR |
1.2210 EUR |
1.2690 EUR |
1.2210 EUR |
| 2024-05-24 |
1.2250 EUR |
669.6537 REP |
1.2360 EUR |
1.2230 EUR |
1.2360 EUR |
1.2320 EUR |
| 2024-05-23 |
1.2420 EUR |
4,351.2362 REP |
1.2430 EUR |
1.2030 EUR |
1.3380 EUR |
1.2390 EUR |
| 2024-05-22 |
1.2290 EUR |
3,605.5363 REP |
1.2450 EUR |
1.2030 EUR |
1.2470 EUR |
1.2390 EUR |
| 2024-05-21 |
1.2290 EUR |
2,767.2923 REP |
1.2180 EUR |
1.2100 EUR |
1.2500 EUR |
1.2490 EUR |
| 2024-05-20 |
1.1910 EUR |
3,868.5387 REP |
1.2350 EUR |
1.1510 EUR |
1.2360 EUR |
1.2150 EUR |
| 2024-05-19 |
1.2560 EUR |
747.6357 REP |
1.2940 EUR |
1.2120 EUR |
1.3030 EUR |
1.2270 EUR |
| 2024-05-18 |
1.2870 EUR |
1,066.8291 REP |
1.2880 EUR |
1.2820 EUR |
1.3340 EUR |
1.2820 EUR |
| 2024-05-17 |
1.3150 EUR |
266.8338 REP |
1.3290 EUR |
1.2830 EUR |
1.3350 EUR |
1.3280 EUR |
| 2024-05-16 |
1.3060 EUR |
719.2923 REP |
1.3160 EUR |
1.2800 EUR |
1.3350 EUR |
1.3290 EUR |
| 2024-05-15 |
1.3140 EUR |
623.9957 REP |
1.3130 EUR |
1.2900 EUR |
1.3300 EUR |
1.3230 EUR |
| 2024-05-14 |
1.3620 EUR |
1,874.9943 REP |
1.4400 EUR |
1.2970 EUR |
1.4720 EUR |
1.3110 EUR |
| 2024-05-13 |
1.4940 EUR |
2,380.9917 REP |
1.5100 EUR |
1.4290 EUR |
1.5420 EUR |
1.4860 EUR |
| 2024-05-12 |
1.5260 EUR |
3,948.8935 REP |
1.5010 EUR |
1.4210 EUR |
1.6200 EUR |
1.5990 EUR |
| 2024-05-11 |
1.4970 EUR |
9,025.7449 REP |
1.4180 EUR |
1.4180 EUR |
1.5790 EUR |
1.5000 EUR |
| 2024-05-10 |
1.3850 EUR |
6,162.7187 REP |
1.3330 EUR |
1.3150 EUR |
1.4250 EUR |
1.3910 EUR |
| 2024-05-09 |
1.3180 EUR |
9,092.6530 REP |
1.2630 EUR |
1.2300 EUR |
1.4250 EUR |
1.3340 EUR |
| 2024-05-08 |
1.2430 EUR |
6,623.6255 REP |
1.2510 EUR |
1.1730 EUR |
1.2880 EUR |
1.2520 EUR |
| 2024-05-07 |
1.2230 EUR |
5,267.9969 REP |
1.1860 EUR |
1.1860 EUR |
1.2880 EUR |
1.2860 EUR |