Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.8400 EUR |
1,284.1205 REP |
0.8410 EUR |
0.8390 EUR |
0.8410 EUR |
0.8400 EUR |
| 2024-07-24 |
0.8470 EUR |
27.9035 REP |
0.8510 EUR |
0.8420 EUR |
0.8510 EUR |
0.8420 EUR |
| 2024-07-23 |
0.9050 EUR |
1,678.4958 REP |
0.8520 EUR |
0.8480 EUR |
0.9580 EUR |
0.8800 EUR |
| 2024-07-22 |
0.8650 EUR |
255.0779 REP |
0.8910 EUR |
0.8400 EUR |
0.8910 EUR |
0.8560 EUR |
| 2024-07-21 |
0.8660 EUR |
675.5379 REP |
0.8740 EUR |
0.8460 EUR |
0.9330 EUR |
0.8870 EUR |
| 2024-07-20 |
0.8590 EUR |
83.5079 REP |
0.8630 EUR |
0.8440 EUR |
0.8740 EUR |
0.8440 EUR |
| 2024-07-19 |
0.8480 EUR |
964.2864 REP |
0.8450 EUR |
0.8410 EUR |
0.8870 EUR |
0.8630 EUR |
| 2024-07-18 |
0.8900 EUR |
1,041.7849 REP |
0.8740 EUR |
0.8410 EUR |
0.9630 EUR |
0.8750 EUR |
| 2024-07-17 |
0.8460 EUR |
1,802.9859 REP |
0.8430 EUR |
0.8410 EUR |
0.8750 EUR |
0.8480 EUR |
| 2024-07-16 |
0.8990 EUR |
2,069.5638 REP |
0.8130 EUR |
0.8130 EUR |
0.9740 EUR |
0.8410 EUR |
| 2024-07-15 |
0.7960 EUR |
517.5696 REP |
0.8000 EUR |
0.7830 EUR |
0.8240 EUR |
0.8240 EUR |
| 2024-07-14 |
0.8060 EUR |
21.3865 REP |
0.8000 EUR |
0.8000 EUR |
0.8220 EUR |
0.8220 EUR |
| 2024-07-13 |
0.8190 EUR |
1,852.6420 REP |
0.8130 EUR |
0.8110 EUR |
0.8210 EUR |
0.8190 EUR |
| 2024-07-12 |
0.7870 EUR |
652.3760 REP |
0.7900 EUR |
0.7830 EUR |
0.8070 EUR |
0.8070 EUR |
| 2024-07-11 |
0.8100 EUR |
2,938.3714 REP |
0.8130 EUR |
0.7830 EUR |
0.8240 EUR |
0.8160 EUR |
| 2024-07-10 |
0.7710 EUR |
5,403.5078 REP |
0.7600 EUR |
0.7490 EUR |
0.8230 EUR |
0.8230 EUR |
| 2024-07-09 |
0.7910 EUR |
2,177.5604 REP |
0.8280 EUR |
0.7490 EUR |
0.8510 EUR |
0.7800 EUR |
| 2024-07-08 |
0.8280 EUR |
510.7305 REP |
0.8320 EUR |
0.8030 EUR |
0.8520 EUR |
0.8520 EUR |
| 2024-07-07 |
0.8510 EUR |
139.2739 REP |
0.8580 EUR |
0.8340 EUR |
0.8740 EUR |
0.8340 EUR |
| 2024-07-06 |
0.8370 EUR |
3,094.3021 REP |
0.8580 EUR |
0.7790 EUR |
0.8890 EUR |
0.8580 EUR |
| 2024-07-05 |
0.7860 EUR |
4,276.8638 REP |
0.8100 EUR |
0.7290 EUR |
0.8880 EUR |
0.8520 EUR |
| 2024-07-04 |
0.8890 EUR |
4,223.8817 REP |
0.9650 EUR |
0.7890 EUR |
0.9660 EUR |
0.8120 EUR |
| 2024-07-03 |
0.9710 EUR |
556.7487 REP |
0.9710 EUR |
0.9610 EUR |
0.9890 EUR |
0.9740 EUR |
| 2024-07-02 |
0.9830 EUR |
2,473.5277 REP |
0.9860 EUR |
0.9670 EUR |
1.0010 EUR |
0.9680 EUR |
| 2024-07-01 |
0.9950 EUR |
132.7766 REP |
0.9970 EUR |
0.9870 EUR |
1.0090 EUR |
1.0030 EUR |
| 2024-06-30 |
0.9890 EUR |
1,052.7519 REP |
0.9900 EUR |
0.9890 EUR |
1.0230 EUR |
0.9940 EUR |
| 2024-06-29 |
0.9940 EUR |
57.9086 REP |
0.9940 EUR |
0.9940 EUR |
0.9940 EUR |
0.9940 EUR |
| 2024-06-28 |
1.0050 EUR |
795.1669 REP |
1.0130 EUR |
0.9900 EUR |
1.0130 EUR |
0.9900 EUR |
| 2024-06-27 |
1.0020 EUR |
2,677.0317 REP |
1.0200 EUR |
0.9850 EUR |
1.0490 EUR |
1.0150 EUR |
| 2024-06-26 |
1.0280 EUR |
722.2576 REP |
1.0300 EUR |
1.0150 EUR |
1.0430 EUR |
1.0290 EUR |
| 2024-06-25 |
1.0090 EUR |
27.4194 REP |
1.0330 EUR |
1.0010 EUR |
1.0330 EUR |
1.0050 EUR |
| 2024-06-24 |
1.0190 EUR |
254.1926 REP |
1.0330 EUR |
1.0010 EUR |
1.0440 EUR |
1.0360 EUR |
| 2024-06-23 |
1.0340 EUR |
35.1431 REP |
1.0680 EUR |
1.0330 EUR |
1.0680 EUR |
1.0330 EUR |
| 2024-06-22 |
1.0530 EUR |
3,092.3684 REP |
1.0860 EUR |
1.0450 EUR |
1.0860 EUR |
1.0620 EUR |
| 2024-06-21 |
1.0560 EUR |
377.2513 REP |
1.0520 EUR |
1.0520 EUR |
1.0680 EUR |
1.0540 EUR |
| 2024-06-20 |
1.0550 EUR |
421.0256 REP |
1.0570 EUR |
1.0510 EUR |
1.0610 EUR |
1.0560 EUR |
| 2024-06-19 |
1.0750 EUR |
3,455.6562 REP |
1.0580 EUR |
1.0560 EUR |
1.0950 EUR |
1.0560 EUR |
| 2024-06-18 |
1.0700 EUR |
349.1542 REP |
1.0870 EUR |
1.0560 EUR |
1.0990 EUR |
1.0560 EUR |
| 2024-06-17 |
1.0850 EUR |
126.0505 REP |
1.0710 EUR |
1.0540 EUR |
1.1800 EUR |
1.0990 EUR |
| 2024-06-16 |
1.0460 EUR |
198.1586 REP |
1.0490 EUR |
1.0360 EUR |
1.0690 EUR |
1.0370 EUR |
| 2024-06-15 |
1.0810 EUR |
1,517.0793 REP |
1.0930 EUR |
1.0320 EUR |
1.1120 EUR |
1.0920 EUR |
| 2024-06-14 |
1.1200 EUR |
3,181.6108 REP |
1.1220 EUR |
1.0940 EUR |
1.1370 EUR |
1.0940 EUR |
| 2024-06-13 |
1.0860 EUR |
791.1102 REP |
1.0940 EUR |
1.0850 EUR |
1.1010 EUR |
1.1010 EUR |
| 2024-06-12 |
1.1180 EUR |
461.6107 REP |
1.1480 EUR |
1.0900 EUR |
1.1480 EUR |
1.1240 EUR |
| 2024-06-11 |
1.1480 EUR |
1,332.6448 REP |
1.1630 EUR |
1.1170 EUR |
1.1640 EUR |
1.1250 EUR |
| 2024-06-10 |
1.2070 EUR |
898.0857 REP |
1.2000 EUR |
1.1500 EUR |
1.2860 EUR |
1.2020 EUR |
| 2024-06-09 |
1.2180 EUR |
114.6768 REP |
1.2330 EUR |
1.2000 EUR |
1.2420 EUR |
1.2000 EUR |
| 2024-06-08 |
1.2190 EUR |
4,001.4858 REP |
1.2360 EUR |
1.1850 EUR |
1.2440 EUR |
1.2110 EUR |
| 2024-06-07 |
1.2430 EUR |
723.4482 REP |
1.2460 EUR |
1.2400 EUR |
1.2780 EUR |
1.2600 EUR |
| 2024-06-06 |
1.2520 EUR |
524.5241 REP |
1.2490 EUR |
1.2450 EUR |
1.2870 EUR |
1.2460 EUR |