Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
10.6980 EUR |
1,104.3986 REP |
10.8420 EUR |
10.4880 EUR |
10.9430 EUR |
10.4880 EUR |
| 2019-07-22 |
11.0360 EUR |
1,474.0809 REP |
11.2960 EUR |
10.6700 EUR |
11.3830 EUR |
10.8420 EUR |
| 2019-07-21 |
11.1900 EUR |
3,390.6880 REP |
11.4490 EUR |
11.0100 EUR |
11.4490 EUR |
11.2960 EUR |
| 2019-07-20 |
11.3470 EUR |
2,481.2402 REP |
11.0310 EUR |
10.8820 EUR |
11.7500 EUR |
11.4490 EUR |
| 2019-07-19 |
10.6020 EUR |
3,511.9671 REP |
10.7740 EUR |
10.2010 EUR |
11.2470 EUR |
11.0310 EUR |
| 2019-07-18 |
10.7430 EUR |
11,358.3822 REP |
9.9800 EUR |
9.7270 EUR |
11.1470 EUR |
10.7740 EUR |
| 2019-07-17 |
9.8120 EUR |
7,352.4877 REP |
9.6100 EUR |
9.0750 EUR |
10.3580 EUR |
9.9800 EUR |
| 2019-07-16 |
10.2400 EUR |
13,758.1831 REP |
11.5710 EUR |
9.1920 EUR |
11.6680 EUR |
9.6100 EUR |
| 2019-07-15 |
11.3360 EUR |
11,923.6496 REP |
12.3300 EUR |
9.9200 EUR |
12.3300 EUR |
11.5710 EUR |
| 2019-07-14 |
12.4780 EUR |
5,003.5375 REP |
12.9000 EUR |
11.8510 EUR |
13.1360 EUR |
12.3300 EUR |
| 2019-07-13 |
13.4640 EUR |
3,815.0918 REP |
13.7220 EUR |
12.6100 EUR |
13.9940 EUR |
12.9000 EUR |
| 2019-07-12 |
12.9050 EUR |
7,597.1995 REP |
12.6270 EUR |
12.3680 EUR |
13.7230 EUR |
13.7220 EUR |
| 2019-07-11 |
12.9420 EUR |
11,798.3677 REP |
13.5280 EUR |
12.5000 EUR |
13.9000 EUR |
12.6270 EUR |
| 2019-07-10 |
14.2820 EUR |
22,184.4499 REP |
14.6420 EUR |
13.3740 EUR |
15.4030 EUR |
13.5280 EUR |
| 2019-07-09 |
14.4460 EUR |
30,577.7242 REP |
13.1170 EUR |
13.0000 EUR |
15.8600 EUR |
14.6420 EUR |
| 2019-07-08 |
13.0540 EUR |
3,842.6389 REP |
13.1500 EUR |
12.7340 EUR |
13.2400 EUR |
13.1170 EUR |
| 2019-07-07 |
12.9460 EUR |
1,497.7686 REP |
12.7430 EUR |
12.6780 EUR |
13.2300 EUR |
13.1500 EUR |
| 2019-07-06 |
13.0580 EUR |
8,106.7940 REP |
12.7310 EUR |
12.7310 EUR |
13.3700 EUR |
12.7430 EUR |
| 2019-07-05 |
12.5430 EUR |
6,173.3167 REP |
12.5750 EUR |
12.2630 EUR |
12.9580 EUR |
12.7310 EUR |
| 2019-07-04 |
13.0710 EUR |
5,453.4962 REP |
12.8700 EUR |
12.5750 EUR |
13.6670 EUR |
12.5750 EUR |
| 2019-07-03 |
13.2630 EUR |
8,650.0936 REP |
13.2110 EUR |
12.8700 EUR |
13.5660 EUR |
12.8700 EUR |
| 2019-07-02 |
12.9360 EUR |
9,398.0942 REP |
13.4470 EUR |
12.5600 EUR |
13.5270 EUR |
13.2110 EUR |
| 2019-07-01 |
13.6710 EUR |
3,313.8947 REP |
13.6790 EUR |
13.0370 EUR |
14.3840 EUR |
13.4470 EUR |
| 2019-06-30 |
14.3110 EUR |
5,015.3311 REP |
14.7360 EUR |
13.6450 EUR |
15.0680 EUR |
13.6790 EUR |
| 2019-06-29 |
14.4190 EUR |
4,432.8161 REP |
14.8360 EUR |
14.0000 EUR |
14.9400 EUR |
14.7360 EUR |
| 2019-06-28 |
14.8800 EUR |
7,947.1762 REP |
14.7030 EUR |
13.8830 EUR |
15.6000 EUR |
14.8360 EUR |
| 2019-06-27 |
15.6470 EUR |
22,624.0525 REP |
15.0470 EUR |
14.2620 EUR |
16.9900 EUR |
14.7030 EUR |
| 2019-06-26 |
15.5270 EUR |
11,519.3677 REP |
15.7980 EUR |
15.0000 EUR |
16.0750 EUR |
15.0470 EUR |
| 2019-06-25 |
15.6140 EUR |
4,378.9156 REP |
16.0520 EUR |
15.3470 EUR |
16.0620 EUR |
15.7980 EUR |
| 2019-06-24 |
15.8430 EUR |
5,370.9086 REP |
15.8450 EUR |
15.7000 EUR |
16.0790 EUR |
16.0520 EUR |
| 2019-06-23 |
16.0110 EUR |
7,077.6849 REP |
16.2200 EUR |
15.7000 EUR |
16.3760 EUR |
15.8450 EUR |
| 2019-06-22 |
16.3620 EUR |
12,546.2550 REP |
16.0390 EUR |
15.9260 EUR |
16.9440 EUR |
16.2200 EUR |
| 2019-06-21 |
16.0490 EUR |
2,416.3214 REP |
16.0290 EUR |
15.8240 EUR |
16.3450 EUR |
16.0390 EUR |
| 2019-06-20 |
15.9780 EUR |
2,830.2920 REP |
16.2980 EUR |
15.7640 EUR |
16.3320 EUR |
16.0290 EUR |
| 2019-06-19 |
16.2850 EUR |
1,222.0324 REP |
16.1140 EUR |
16.1040 EUR |
16.4330 EUR |
16.2980 EUR |
| 2019-06-18 |
16.3800 EUR |
3,336.9683 REP |
16.6870 EUR |
15.9000 EUR |
16.9730 EUR |
16.1140 EUR |
| 2019-06-17 |
16.6800 EUR |
2,844.9269 REP |
16.7400 EUR |
16.4520 EUR |
16.8980 EUR |
16.6870 EUR |
| 2019-06-16 |
16.7880 EUR |
7,455.5978 REP |
16.6990 EUR |
16.3100 EUR |
17.4500 EUR |
16.7400 EUR |
| 2019-06-15 |
16.4790 EUR |
1,585.1187 REP |
16.3030 EUR |
16.1310 EUR |
16.7990 EUR |
16.6990 EUR |
| 2019-06-14 |
16.2330 EUR |
5,174.9371 REP |
16.3140 EUR |
15.7360 EUR |
17.2000 EUR |
16.3030 EUR |
| 2019-06-13 |
16.4710 EUR |
2,443.7950 REP |
16.4110 EUR |
16.2810 EUR |
16.6400 EUR |
16.3140 EUR |
| 2019-06-12 |
16.3580 EUR |
3,278.3739 REP |
16.3940 EUR |
16.1700 EUR |
16.5940 EUR |
16.4110 EUR |
| 2019-06-11 |
16.5590 EUR |
3,188.0276 REP |
16.7800 EUR |
16.0360 EUR |
17.4530 EUR |
16.3940 EUR |
| 2019-06-10 |
16.3820 EUR |
2,251.8463 REP |
15.6510 EUR |
15.5800 EUR |
16.8270 EUR |
16.7800 EUR |
| 2019-06-09 |
17.0480 EUR |
10,567.6023 REP |
17.0230 EUR |
15.5400 EUR |
18.4400 EUR |
15.6510 EUR |
| 2019-06-08 |
16.4110 EUR |
4,926.3191 REP |
16.2740 EUR |
15.3500 EUR |
17.0480 EUR |
17.0230 EUR |
| 2019-06-07 |
16.1260 EUR |
9,945.6645 REP |
15.6730 EUR |
15.4920 EUR |
16.3880 EUR |
16.2340 EUR |
| 2019-06-06 |
15.4080 EUR |
4,662.0778 REP |
15.9190 EUR |
15.0030 EUR |
15.9190 EUR |
15.6730 EUR |
| 2019-06-05 |
15.7980 EUR |
6,107.6541 REP |
15.2100 EUR |
15.0610 EUR |
16.6200 EUR |
15.9190 EUR |
| 2019-06-04 |
15.6530 EUR |
19,412.7145 REP |
16.6210 EUR |
14.6510 EUR |
16.6210 EUR |
15.2100 EUR |