Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
8.5950 EUR |
1,812.2797 REP |
8.8490 EUR |
8.4300 EUR |
8.8710 EUR |
8.6060 EUR |
| 2019-08-24 |
8.7300 EUR |
2,676.3702 REP |
8.8200 EUR |
8.5900 EUR |
8.8910 EUR |
8.8490 EUR |
| 2019-08-23 |
8.9220 EUR |
1,548.7832 REP |
9.0090 EUR |
8.7660 EUR |
9.0410 EUR |
8.8200 EUR |
| 2019-08-22 |
8.8740 EUR |
4,327.6669 REP |
8.9490 EUR |
8.5690 EUR |
9.1200 EUR |
9.0090 EUR |
| 2019-08-21 |
8.9740 EUR |
6,297.2213 REP |
9.0000 EUR |
8.4420 EUR |
9.5640 EUR |
8.8970 EUR |
| 2019-08-20 |
9.5510 EUR |
7,873.1827 REP |
9.2670 EUR |
9.0000 EUR |
10.2580 EUR |
9.0000 EUR |
| 2019-08-19 |
8.8950 EUR |
1,875.0985 REP |
8.7290 EUR |
8.6660 EUR |
9.2680 EUR |
9.2680 EUR |
| 2019-08-18 |
8.7020 EUR |
854.7562 REP |
8.5700 EUR |
8.5120 EUR |
8.8490 EUR |
8.7290 EUR |
| 2019-08-17 |
8.6190 EUR |
2,098.3794 REP |
8.7100 EUR |
8.4550 EUR |
8.7660 EUR |
8.5700 EUR |
| 2019-08-16 |
8.6310 EUR |
5,514.8020 REP |
8.9930 EUR |
8.2890 EUR |
9.0470 EUR |
8.7100 EUR |
| 2019-08-15 |
8.5440 EUR |
6,009.8962 REP |
8.7040 EUR |
8.2000 EUR |
9.0170 EUR |
8.9930 EUR |
| 2019-08-14 |
9.0890 EUR |
8,073.7308 REP |
9.4490 EUR |
8.5720 EUR |
9.4590 EUR |
8.7040 EUR |
| 2019-08-13 |
9.5260 EUR |
2,777.6303 REP |
9.7380 EUR |
9.2880 EUR |
9.7380 EUR |
9.4490 EUR |
| 2019-08-12 |
9.8120 EUR |
485.8714 REP |
9.8080 EUR |
9.7380 EUR |
9.8890 EUR |
9.7380 EUR |
| 2019-08-11 |
9.8260 EUR |
1,246.7257 REP |
9.6650 EUR |
9.6370 EUR |
9.9680 EUR |
9.8080 EUR |
| 2019-08-10 |
9.6550 EUR |
1,473.7298 REP |
9.6840 EUR |
9.5320 EUR |
9.7370 EUR |
9.6650 EUR |
| 2019-08-09 |
9.5980 EUR |
20,283.5526 REP |
9.9980 EUR |
9.1070 EUR |
11.0000 EUR |
9.6840 EUR |
| 2019-08-08 |
9.8160 EUR |
3,238.6267 REP |
9.8500 EUR |
9.6900 EUR |
9.9980 EUR |
9.9980 EUR |
| 2019-08-07 |
9.9390 EUR |
3,972.1564 REP |
9.7640 EUR |
9.6440 EUR |
10.4300 EUR |
9.8500 EUR |
| 2019-08-06 |
9.9980 EUR |
18,431.5098 REP |
10.5010 EUR |
9.6000 EUR |
10.5010 EUR |
9.7640 EUR |
| 2019-08-05 |
10.9990 EUR |
17,659.0487 REP |
9.8010 EUR |
9.8010 EUR |
12.0000 EUR |
10.5010 EUR |
| 2019-08-04 |
9.7570 EUR |
4,709.3100 REP |
10.0210 EUR |
9.5610 EUR |
10.0400 EUR |
9.8010 EUR |
| 2019-08-03 |
10.0050 EUR |
1,366.1599 REP |
10.0500 EUR |
9.8810 EUR |
10.1730 EUR |
10.0210 EUR |
| 2019-08-02 |
10.0680 EUR |
2,794.5121 REP |
10.0100 EUR |
9.8390 EUR |
10.3200 EUR |
10.0000 EUR |
| 2019-08-01 |
10.1770 EUR |
3,341.6445 REP |
10.3980 EUR |
10.0100 EUR |
10.4660 EUR |
10.0100 EUR |
| 2019-07-31 |
10.3120 EUR |
3,337.1386 REP |
10.4720 EUR |
10.1900 EUR |
10.6790 EUR |
10.3980 EUR |
| 2019-07-30 |
10.3180 EUR |
1,184.6221 REP |
10.0630 EUR |
9.8930 EUR |
10.5020 EUR |
10.4720 EUR |
| 2019-07-29 |
10.0290 EUR |
1,209.6197 REP |
10.0220 EUR |
9.8390 EUR |
10.2640 EUR |
10.0630 EUR |
| 2019-07-28 |
9.8930 EUR |
1,471.8179 REP |
9.9890 EUR |
9.5450 EUR |
10.0880 EUR |
10.0220 EUR |
| 2019-07-27 |
10.1390 EUR |
2,672.8290 REP |
10.3660 EUR |
9.8000 EUR |
10.7040 EUR |
9.9960 EUR |
| 2019-07-26 |
10.3070 EUR |
1,796.4280 REP |
10.2920 EUR |
10.1260 EUR |
10.5080 EUR |
10.3660 EUR |
| 2019-07-25 |
10.6120 EUR |
2,447.4371 REP |
10.5250 EUR |
10.2150 EUR |
10.8940 EUR |
10.2920 EUR |
| 2019-07-24 |
10.3540 EUR |
2,866.2325 REP |
10.4880 EUR |
10.0840 EUR |
10.6960 EUR |
10.5250 EUR |
| 2019-07-23 |
10.6980 EUR |
1,104.3986 REP |
10.8420 EUR |
10.4880 EUR |
10.9430 EUR |
10.4880 EUR |
| 2019-07-22 |
11.0360 EUR |
1,474.0809 REP |
11.2960 EUR |
10.6700 EUR |
11.3830 EUR |
10.8420 EUR |
| 2019-07-21 |
11.1900 EUR |
3,390.6880 REP |
11.4490 EUR |
11.0100 EUR |
11.4490 EUR |
11.2960 EUR |
| 2019-07-20 |
11.3470 EUR |
2,481.2402 REP |
11.0310 EUR |
10.8820 EUR |
11.7500 EUR |
11.4490 EUR |
| 2019-07-19 |
10.6020 EUR |
3,511.9671 REP |
10.7740 EUR |
10.2010 EUR |
11.2470 EUR |
11.0310 EUR |
| 2019-07-18 |
10.7430 EUR |
11,358.3822 REP |
9.9800 EUR |
9.7270 EUR |
11.1470 EUR |
10.7740 EUR |
| 2019-07-17 |
9.8120 EUR |
7,352.4877 REP |
9.6100 EUR |
9.0750 EUR |
10.3580 EUR |
9.9800 EUR |
| 2019-07-16 |
10.2400 EUR |
13,758.1831 REP |
11.5710 EUR |
9.1920 EUR |
11.6680 EUR |
9.6100 EUR |
| 2019-07-15 |
11.3360 EUR |
11,923.6496 REP |
12.3300 EUR |
9.9200 EUR |
12.3300 EUR |
11.5710 EUR |
| 2019-07-14 |
12.4780 EUR |
5,003.5375 REP |
12.9000 EUR |
11.8510 EUR |
13.1360 EUR |
12.3300 EUR |
| 2019-07-13 |
13.4640 EUR |
3,815.0918 REP |
13.7220 EUR |
12.6100 EUR |
13.9940 EUR |
12.9000 EUR |
| 2019-07-12 |
12.9050 EUR |
7,597.1995 REP |
12.6270 EUR |
12.3680 EUR |
13.7230 EUR |
13.7220 EUR |
| 2019-07-11 |
12.9420 EUR |
11,798.3677 REP |
13.5280 EUR |
12.5000 EUR |
13.9000 EUR |
12.6270 EUR |
| 2019-07-10 |
14.2820 EUR |
22,184.4499 REP |
14.6420 EUR |
13.3740 EUR |
15.4030 EUR |
13.5280 EUR |
| 2019-07-09 |
14.4460 EUR |
30,577.7242 REP |
13.1170 EUR |
13.0000 EUR |
15.8600 EUR |
14.6420 EUR |
| 2019-07-08 |
13.0540 EUR |
3,842.6389 REP |
13.1500 EUR |
12.7340 EUR |
13.2400 EUR |
13.1170 EUR |
| 2019-07-07 |
12.9460 EUR |
1,497.7686 REP |
12.7430 EUR |
12.6780 EUR |
13.2300 EUR |
13.1500 EUR |