Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
17.2030 EUR |
4,247.1055 REP |
16.6110 EUR |
16.4000 EUR |
18.1310 EUR |
17.9390 EUR |
| 2019-04-13 |
16.8020 EUR |
3,680.8685 REP |
17.1580 EUR |
16.4260 EUR |
17.4490 EUR |
16.6110 EUR |
| 2019-04-12 |
17.6870 EUR |
29,097.1484 REP |
16.4060 EUR |
16.0010 EUR |
18.2800 EUR |
17.1580 EUR |
| 2019-04-11 |
16.1530 EUR |
11,068.1103 REP |
17.7500 EUR |
15.2500 EUR |
17.7500 EUR |
16.4060 EUR |
| 2019-04-10 |
18.1590 EUR |
10,764.1609 REP |
18.2220 EUR |
17.5000 EUR |
18.5190 EUR |
17.7500 EUR |
| 2019-04-09 |
18.2630 EUR |
29,552.0625 REP |
19.8580 EUR |
17.9600 EUR |
19.8580 EUR |
18.2220 EUR |
| 2019-04-08 |
19.8280 EUR |
10,945.4267 REP |
19.9770 EUR |
18.6200 EUR |
21.9800 EUR |
19.8580 EUR |
| 2019-04-07 |
19.2190 EUR |
10,590.9926 REP |
18.9250 EUR |
18.3990 EUR |
20.5000 EUR |
19.9770 EUR |
| 2019-04-06 |
19.0880 EUR |
18,923.0771 REP |
17.6400 EUR |
17.4000 EUR |
21.3770 EUR |
18.9250 EUR |
| 2019-04-05 |
17.4040 EUR |
6,980.2232 REP |
17.2490 EUR |
16.8350 EUR |
17.9450 EUR |
17.6400 EUR |
| 2019-04-04 |
17.4550 EUR |
26,522.6082 REP |
17.4790 EUR |
16.4000 EUR |
18.5000 EUR |
17.2490 EUR |
| 2019-04-03 |
19.4750 EUR |
65,229.4528 REP |
15.7660 EUR |
15.7660 EUR |
23.5000 EUR |
17.4790 EUR |
| 2019-04-02 |
15.7570 EUR |
36,536.8450 REP |
14.0800 EUR |
13.9390 EUR |
17.4800 EUR |
15.7660 EUR |
| 2019-04-01 |
13.8630 EUR |
3,992.9645 REP |
13.7830 EUR |
13.5950 EUR |
14.0830 EUR |
14.0800 EUR |
| 2019-03-31 |
13.6790 EUR |
6,857.3877 REP |
14.1120 EUR |
13.4110 EUR |
14.1890 EUR |
13.7830 EUR |
| 2019-03-30 |
14.2400 EUR |
25,617.5976 REP |
13.2000 EUR |
13.1390 EUR |
15.6000 EUR |
14.1120 EUR |
| 2019-03-29 |
12.8740 EUR |
3,159.4239 REP |
12.8680 EUR |
12.6150 EUR |
13.1800 EUR |
13.1800 EUR |
| 2019-03-28 |
12.9240 EUR |
1,701.3600 REP |
12.9100 EUR |
12.7860 EUR |
13.0390 EUR |
12.8680 EUR |
| 2019-03-27 |
12.6910 EUR |
6,145.0143 REP |
12.4580 EUR |
12.3930 EUR |
12.9290 EUR |
12.9100 EUR |
| 2019-03-26 |
12.3790 EUR |
2,281.3575 REP |
12.4220 EUR |
12.1580 EUR |
12.5300 EUR |
12.4580 EUR |
| 2019-03-25 |
12.4150 EUR |
2,461.8463 REP |
12.6500 EUR |
12.0500 EUR |
12.6900 EUR |
12.4220 EUR |
| 2019-03-24 |
12.6010 EUR |
1,044.2829 REP |
12.6990 EUR |
12.5010 EUR |
12.7000 EUR |
12.6500 EUR |
| 2019-03-23 |
12.6230 EUR |
1,804.7813 REP |
12.6490 EUR |
12.5170 EUR |
12.7720 EUR |
12.6990 EUR |
| 2019-03-22 |
12.5520 EUR |
1,529.5675 REP |
12.3710 EUR |
12.3690 EUR |
12.7100 EUR |
12.6490 EUR |
| 2019-03-21 |
12.6290 EUR |
7,264.2846 REP |
13.0460 EUR |
12.2000 EUR |
13.0460 EUR |
12.3710 EUR |
| 2019-03-20 |
12.9670 EUR |
1,755.0230 REP |
12.9450 EUR |
12.7900 EUR |
13.2090 EUR |
13.0460 EUR |
| 2019-03-19 |
13.0260 EUR |
10,261.5712 REP |
13.2000 EUR |
12.6650 EUR |
13.2000 EUR |
12.9450 EUR |
| 2019-03-18 |
13.1450 EUR |
13,680.1877 REP |
12.8820 EUR |
12.7300 EUR |
13.4600 EUR |
13.2000 EUR |
| 2019-03-17 |
12.6680 EUR |
8,114.7826 REP |
12.6790 EUR |
12.3600 EUR |
12.9460 EUR |
12.8820 EUR |
| 2019-03-16 |
12.6680 EUR |
14,985.7619 REP |
12.8330 EUR |
12.4950 EUR |
13.1760 EUR |
12.6790 EUR |
| 2019-03-15 |
12.7590 EUR |
23,883.1797 REP |
12.6190 EUR |
12.2000 EUR |
13.4330 EUR |
12.8330 EUR |
| 2019-03-14 |
12.4310 EUR |
22,260.7439 REP |
12.3140 EUR |
12.0500 EUR |
12.6880 EUR |
12.6190 EUR |
| 2019-03-13 |
12.1640 EUR |
21,332.6227 REP |
12.2820 EUR |
11.8510 EUR |
12.5000 EUR |
12.3140 EUR |
| 2019-03-12 |
12.2740 EUR |
16,723.9241 REP |
12.8650 EUR |
11.8720 EUR |
13.0200 EUR |
12.2820 EUR |
| 2019-03-11 |
12.6490 EUR |
34,974.6751 REP |
11.9690 EUR |
11.9670 EUR |
13.3760 EUR |
12.8650 EUR |
| 2019-03-10 |
11.8680 EUR |
9,462.9700 REP |
11.5600 EUR |
11.5530 EUR |
12.1900 EUR |
11.9690 EUR |
| 2019-03-09 |
11.5660 EUR |
6,614.2757 REP |
11.1390 EUR |
11.1390 EUR |
11.8940 EUR |
11.5600 EUR |
| 2019-03-08 |
11.3760 EUR |
2,765.6638 REP |
11.4200 EUR |
11.1000 EUR |
11.6700 EUR |
11.1390 EUR |
| 2019-03-07 |
11.3300 EUR |
2,348.1901 REP |
11.0650 EUR |
10.9160 EUR |
11.7190 EUR |
11.4200 EUR |
| 2019-03-06 |
11.0230 EUR |
2,770.1756 REP |
11.1020 EUR |
10.8840 EUR |
11.1830 EUR |
11.0650 EUR |
| 2019-03-05 |
10.9900 EUR |
12,961.6041 REP |
10.7410 EUR |
10.7000 EUR |
11.2980 EUR |
11.1020 EUR |
| 2019-03-04 |
10.6650 EUR |
10,985.9651 REP |
11.2410 EUR |
10.4000 EUR |
11.3880 EUR |
10.7410 EUR |
| 2019-03-03 |
11.6570 EUR |
16,597.7576 REP |
11.0000 EUR |
10.9250 EUR |
11.9740 EUR |
11.2410 EUR |
| 2019-03-02 |
11.0060 EUR |
3,458.4456 REP |
11.1020 EUR |
10.8600 EUR |
11.1820 EUR |
10.9990 EUR |
| 2019-03-01 |
11.1060 EUR |
3,560.0737 REP |
10.9640 EUR |
10.8700 EUR |
11.2790 EUR |
11.1020 EUR |
| 2019-02-28 |
10.9360 EUR |
6,839.5758 REP |
11.0990 EUR |
10.8000 EUR |
11.1640 EUR |
10.9640 EUR |
| 2019-02-27 |
10.9980 EUR |
4,720.0691 REP |
11.2370 EUR |
10.7010 EUR |
11.3000 EUR |
11.0990 EUR |
| 2019-02-26 |
11.3020 EUR |
1,604.1616 REP |
11.3540 EUR |
11.1840 EUR |
11.4550 EUR |
11.2370 EUR |
| 2019-02-25 |
11.3180 EUR |
5,044.8410 REP |
11.1000 EUR |
11.0330 EUR |
11.6000 EUR |
11.3540 EUR |
| 2019-02-24 |
11.8170 EUR |
10,906.8523 REP |
12.3910 EUR |
11.0610 EUR |
12.6500 EUR |
11.1000 EUR |