Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
21.1850 EUR |
14,535.6429 REP |
21.7000 EUR |
20.1500 EUR |
22.9900 EUR |
20.5000 EUR |
| 2019-05-15 |
20.5470 EUR |
10,234.0487 REP |
18.9470 EUR |
18.7180 EUR |
21.7330 EUR |
21.7330 EUR |
| 2019-05-14 |
18.8060 EUR |
8,907.2881 REP |
18.2180 EUR |
18.2180 EUR |
19.1350 EUR |
18.9440 EUR |
| 2019-05-13 |
18.3930 EUR |
6,299.0788 REP |
18.0000 EUR |
17.6720 EUR |
18.8830 EUR |
18.2180 EUR |
| 2019-05-12 |
18.4450 EUR |
8,302.3449 REP |
18.6810 EUR |
17.6040 EUR |
19.1700 EUR |
18.0000 EUR |
| 2019-05-11 |
18.3670 EUR |
10,253.2733 REP |
17.6530 EUR |
17.6420 EUR |
19.1050 EUR |
18.6810 EUR |
| 2019-05-10 |
17.3400 EUR |
6,199.5314 REP |
16.9910 EUR |
16.6250 EUR |
17.6530 EUR |
17.5900 EUR |
| 2019-05-09 |
17.3010 EUR |
3,662.2278 REP |
17.5790 EUR |
16.6210 EUR |
18.0080 EUR |
16.9910 EUR |
| 2019-05-08 |
17.6500 EUR |
1,309.4730 REP |
17.7000 EUR |
17.4510 EUR |
17.8000 EUR |
17.5790 EUR |
| 2019-05-07 |
18.1850 EUR |
4,163.5710 REP |
18.5000 EUR |
17.7000 EUR |
18.8000 EUR |
17.7000 EUR |
| 2019-05-06 |
17.8150 EUR |
4,972.8944 REP |
18.0630 EUR |
17.7000 EUR |
18.5000 EUR |
18.5000 EUR |
| 2019-05-05 |
17.9590 EUR |
1,698.4423 REP |
17.9900 EUR |
17.8200 EUR |
18.2190 EUR |
18.0630 EUR |
| 2019-05-04 |
18.0120 EUR |
5,454.6486 REP |
18.1860 EUR |
17.7000 EUR |
18.7410 EUR |
17.9900 EUR |
| 2019-05-03 |
18.2270 EUR |
8,464.0795 REP |
18.0660 EUR |
17.5510 EUR |
18.6740 EUR |
18.1860 EUR |
| 2019-05-02 |
18.1280 EUR |
7,156.2378 REP |
17.9550 EUR |
17.8000 EUR |
18.4700 EUR |
18.0660 EUR |
| 2019-05-01 |
18.1620 EUR |
4,417.6013 REP |
18.6750 EUR |
17.8460 EUR |
18.9690 EUR |
17.9550 EUR |
| 2019-04-30 |
18.4360 EUR |
4,187.0937 REP |
18.6570 EUR |
17.9530 EUR |
18.9400 EUR |
18.6750 EUR |
| 2019-04-29 |
18.3670 EUR |
12,967.7192 REP |
19.2120 EUR |
17.5100 EUR |
19.2120 EUR |
18.6570 EUR |
| 2019-04-28 |
19.1730 EUR |
2,901.3092 REP |
19.4090 EUR |
18.6840 EUR |
19.8000 EUR |
19.2120 EUR |
| 2019-04-27 |
19.2000 EUR |
4,032.6809 REP |
19.3160 EUR |
18.9290 EUR |
19.7850 EUR |
19.4090 EUR |
| 2019-04-26 |
19.4330 EUR |
6,731.2299 REP |
19.0740 EUR |
18.5500 EUR |
19.9980 EUR |
19.3160 EUR |
| 2019-04-25 |
19.7750 EUR |
8,610.1123 REP |
19.3700 EUR |
18.4300 EUR |
20.6190 EUR |
19.0740 EUR |
| 2019-04-24 |
18.6870 EUR |
18,607.3591 REP |
19.5770 EUR |
18.1800 EUR |
19.8800 EUR |
19.3700 EUR |
| 2019-04-23 |
19.6240 EUR |
5,526.6347 REP |
20.3800 EUR |
19.1000 EUR |
20.3800 EUR |
19.5770 EUR |
| 2019-04-22 |
20.2500 EUR |
16,479.0899 REP |
18.7120 EUR |
18.7120 EUR |
21.0970 EUR |
20.3800 EUR |
| 2019-04-21 |
18.4650 EUR |
8,579.4045 REP |
19.2000 EUR |
17.8370 EUR |
19.2990 EUR |
18.7120 EUR |
| 2019-04-20 |
19.3640 EUR |
6,294.4372 REP |
19.5970 EUR |
19.2000 EUR |
19.8530 EUR |
19.2000 EUR |
| 2019-04-19 |
19.3850 EUR |
4,712.3569 REP |
18.8890 EUR |
18.6500 EUR |
19.9970 EUR |
19.5970 EUR |
| 2019-04-18 |
19.3140 EUR |
36,850.6586 REP |
17.7950 EUR |
17.7950 EUR |
20.5600 EUR |
18.8890 EUR |
| 2019-04-17 |
17.2000 EUR |
4,128.9743 REP |
16.9830 EUR |
16.7010 EUR |
17.8000 EUR |
17.7950 EUR |
| 2019-04-16 |
16.5930 EUR |
7,369.6957 REP |
16.5330 EUR |
16.2510 EUR |
17.0000 EUR |
16.9830 EUR |
| 2019-04-15 |
16.5910 EUR |
24,966.5404 REP |
17.9390 EUR |
16.0770 EUR |
18.1820 EUR |
16.5330 EUR |
| 2019-04-14 |
17.2030 EUR |
4,247.1055 REP |
16.6110 EUR |
16.4000 EUR |
18.1310 EUR |
17.9390 EUR |
| 2019-04-13 |
16.8020 EUR |
3,680.8685 REP |
17.1580 EUR |
16.4260 EUR |
17.4490 EUR |
16.6110 EUR |
| 2019-04-12 |
17.6870 EUR |
29,097.1484 REP |
16.4060 EUR |
16.0010 EUR |
18.2800 EUR |
17.1580 EUR |
| 2019-04-11 |
16.1530 EUR |
11,068.1103 REP |
17.7500 EUR |
15.2500 EUR |
17.7500 EUR |
16.4060 EUR |
| 2019-04-10 |
18.1590 EUR |
10,764.1609 REP |
18.2220 EUR |
17.5000 EUR |
18.5190 EUR |
17.7500 EUR |
| 2019-04-09 |
18.2630 EUR |
29,552.0625 REP |
19.8580 EUR |
17.9600 EUR |
19.8580 EUR |
18.2220 EUR |
| 2019-04-08 |
19.8280 EUR |
10,945.4267 REP |
19.9770 EUR |
18.6200 EUR |
21.9800 EUR |
19.8580 EUR |
| 2019-04-07 |
19.2190 EUR |
10,590.9926 REP |
18.9250 EUR |
18.3990 EUR |
20.5000 EUR |
19.9770 EUR |
| 2019-04-06 |
19.0880 EUR |
18,923.0771 REP |
17.6400 EUR |
17.4000 EUR |
21.3770 EUR |
18.9250 EUR |
| 2019-04-05 |
17.4040 EUR |
6,980.2232 REP |
17.2490 EUR |
16.8350 EUR |
17.9450 EUR |
17.6400 EUR |
| 2019-04-04 |
17.4550 EUR |
26,522.6082 REP |
17.4790 EUR |
16.4000 EUR |
18.5000 EUR |
17.2490 EUR |
| 2019-04-03 |
19.4750 EUR |
65,229.4528 REP |
15.7660 EUR |
15.7660 EUR |
23.5000 EUR |
17.4790 EUR |
| 2019-04-02 |
15.7570 EUR |
36,536.8450 REP |
14.0800 EUR |
13.9390 EUR |
17.4800 EUR |
15.7660 EUR |
| 2019-04-01 |
13.8630 EUR |
3,992.9645 REP |
13.7830 EUR |
13.5950 EUR |
14.0830 EUR |
14.0800 EUR |
| 2019-03-31 |
13.6790 EUR |
6,857.3877 REP |
14.1120 EUR |
13.4110 EUR |
14.1890 EUR |
13.7830 EUR |
| 2019-03-30 |
14.2400 EUR |
25,617.5976 REP |
13.2000 EUR |
13.1390 EUR |
15.6000 EUR |
14.1120 EUR |
| 2019-03-29 |
12.8740 EUR |
3,159.4239 REP |
12.8680 EUR |
12.6150 EUR |
13.1800 EUR |
13.1800 EUR |
| 2019-03-28 |
12.9240 EUR |
1,701.3600 REP |
12.9100 EUR |
12.7860 EUR |
13.0390 EUR |
12.8680 EUR |