Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
12.2410 EUR |
3,881.6848 REP |
12.1000 EUR |
11.9990 EUR |
12.4890 EUR |
12.3910 EUR |
| 2019-02-22 |
12.0590 EUR |
3,595.3822 REP |
11.9600 EUR |
11.8990 EUR |
12.1840 EUR |
12.1000 EUR |
| 2019-02-21 |
12.0960 EUR |
2,189.4091 REP |
12.3000 EUR |
11.9600 EUR |
12.3500 EUR |
11.9600 EUR |
| 2019-02-20 |
12.1820 EUR |
2,139.0712 REP |
12.2870 EUR |
12.0550 EUR |
12.3930 EUR |
12.3000 EUR |
| 2019-02-19 |
12.4320 EUR |
12,042.3129 REP |
12.5300 EUR |
12.2000 EUR |
12.8420 EUR |
12.2870 EUR |
| 2019-02-18 |
12.4800 EUR |
18,793.3533 REP |
12.0400 EUR |
11.9770 EUR |
12.8090 EUR |
12.5300 EUR |
| 2019-02-17 |
11.9470 EUR |
3,327.1234 REP |
11.8950 EUR |
11.7600 EUR |
12.1870 EUR |
12.0400 EUR |
| 2019-02-16 |
11.8590 EUR |
2,038.0334 REP |
11.7610 EUR |
11.7610 EUR |
11.9850 EUR |
11.8950 EUR |
| 2019-02-15 |
11.8350 EUR |
2,045.6281 REP |
11.7790 EUR |
11.7210 EUR |
11.9990 EUR |
11.7610 EUR |
| 2019-02-14 |
11.8380 EUR |
1,846.8105 REP |
11.9170 EUR |
11.7010 EUR |
12.0750 EUR |
11.7790 EUR |
| 2019-02-13 |
11.9310 EUR |
4,096.7817 REP |
11.9360 EUR |
11.7690 EUR |
12.1340 EUR |
11.9170 EUR |
| 2019-02-12 |
12.0970 EUR |
9,796.9555 REP |
11.8500 EUR |
11.7320 EUR |
12.7000 EUR |
11.9360 EUR |
| 2019-02-11 |
11.8140 EUR |
6,219.3806 REP |
11.9470 EUR |
11.6620 EUR |
12.0280 EUR |
11.8500 EUR |
| 2019-02-10 |
11.8250 EUR |
5,839.5422 REP |
12.0180 EUR |
11.6870 EUR |
12.2380 EUR |
11.9470 EUR |
| 2019-02-09 |
12.2060 EUR |
17,095.8778 REP |
12.0700 EUR |
11.8390 EUR |
12.5540 EUR |
12.0180 EUR |
| 2019-02-08 |
12.0420 EUR |
19,312.5119 REP |
11.3790 EUR |
11.2890 EUR |
12.7000 EUR |
12.0700 EUR |
| 2019-02-07 |
11.4330 EUR |
7,861.3059 REP |
11.3500 EUR |
11.2500 EUR |
11.6750 EUR |
11.3790 EUR |
| 2019-02-06 |
11.5470 EUR |
19,429.4615 REP |
11.6790 EUR |
11.2810 EUR |
12.1000 EUR |
11.3500 EUR |
| 2019-02-05 |
11.7420 EUR |
19,837.1280 REP |
11.8120 EUR |
11.2710 EUR |
12.3990 EUR |
11.6790 EUR |
| 2019-02-04 |
11.8980 EUR |
31,531.4947 REP |
12.6000 EUR |
11.3360 EUR |
12.8420 EUR |
11.8120 EUR |
| 2019-02-03 |
12.8260 EUR |
45,368.7537 REP |
12.6470 EUR |
12.0000 EUR |
13.9560 EUR |
12.6000 EUR |
| 2019-02-02 |
12.4620 EUR |
26,459.5162 REP |
11.1190 EUR |
11.1190 EUR |
13.5000 EUR |
12.6470 EUR |
| 2019-02-01 |
11.0390 EUR |
11,155.1545 REP |
10.8950 EUR |
10.4000 EUR |
11.4990 EUR |
11.1200 EUR |
| 2019-01-31 |
10.4060 EUR |
13,823.8729 REP |
10.3690 EUR |
9.9230 EUR |
11.1110 EUR |
10.8950 EUR |
| 2019-01-30 |
10.3440 EUR |
9,693.6026 REP |
10.4810 EUR |
10.0770 EUR |
10.6200 EUR |
10.3690 EUR |
| 2019-01-29 |
10.5750 EUR |
45,917.7793 REP |
9.6580 EUR |
9.6310 EUR |
11.4410 EUR |
10.4810 EUR |
| 2019-01-28 |
9.8320 EUR |
36,878.4950 REP |
11.2480 EUR |
9.2780 EUR |
11.3870 EUR |
9.6580 EUR |
| 2019-01-27 |
11.2110 EUR |
10,744.7149 REP |
11.9120 EUR |
10.7590 EUR |
11.9120 EUR |
11.2480 EUR |
| 2019-01-26 |
12.0210 EUR |
7,394.3562 REP |
12.3130 EUR |
11.6720 EUR |
12.3870 EUR |
11.9120 EUR |
| 2019-01-25 |
12.4950 EUR |
4,979.8159 REP |
13.0840 EUR |
12.1300 EUR |
13.1300 EUR |
12.3130 EUR |
| 2019-01-24 |
12.5600 EUR |
15,306.8206 REP |
12.7220 EUR |
12.1000 EUR |
13.2800 EUR |
13.0840 EUR |
| 2019-01-23 |
13.0100 EUR |
24,367.5233 REP |
13.3000 EUR |
12.5100 EUR |
13.6040 EUR |
12.7220 EUR |
| 2019-01-22 |
13.4730 EUR |
36,569.0149 REP |
14.7500 EUR |
12.6140 EUR |
15.2670 EUR |
13.3000 EUR |
| 2019-01-21 |
14.7810 EUR |
22,874.3684 REP |
15.8300 EUR |
14.1110 EUR |
15.8480 EUR |
14.7500 EUR |
| 2019-01-20 |
16.1290 EUR |
58,066.7467 REP |
15.2000 EUR |
14.8020 EUR |
17.5000 EUR |
15.8300 EUR |
| 2019-01-19 |
15.6380 EUR |
70,878.0102 REP |
13.3760 EUR |
12.8360 EUR |
16.9460 EUR |
15.2000 EUR |
| 2019-01-18 |
12.6730 EUR |
44,243.6116 REP |
13.1520 EUR |
11.2000 EUR |
13.8320 EUR |
13.3760 EUR |
| 2019-01-17 |
13.2950 EUR |
151,139.4306 REP |
12.0000 EUR |
11.3000 EUR |
14.5000 EUR |
13.1520 EUR |
| 2019-01-16 |
11.0750 EUR |
103,715.5867 REP |
8.4910 EUR |
8.3500 EUR |
12.0000 EUR |
12.0000 EUR |
| 2019-01-15 |
9.0940 EUR |
25,984.6585 REP |
8.8880 EUR |
8.3000 EUR |
9.6300 EUR |
8.4910 EUR |
| 2019-01-14 |
8.7010 EUR |
74,920.4590 REP |
7.0200 EUR |
7.0200 EUR |
9.9500 EUR |
8.8880 EUR |
| 2019-01-13 |
7.4090 EUR |
9,323.1714 REP |
7.8980 EUR |
7.0200 EUR |
7.9120 EUR |
7.0200 EUR |
| 2019-01-12 |
7.9230 EUR |
6,952.7330 REP |
8.1050 EUR |
7.7320 EUR |
8.1050 EUR |
7.8980 EUR |
| 2019-01-11 |
8.0310 EUR |
12,329.2376 REP |
7.9030 EUR |
7.8480 EUR |
8.2280 EUR |
8.1050 EUR |
| 2019-01-10 |
7.9350 EUR |
28,033.5222 REP |
8.5000 EUR |
7.5360 EUR |
8.5200 EUR |
7.9030 EUR |
| 2019-01-09 |
8.6670 EUR |
24,093.1527 REP |
8.8180 EUR |
8.4160 EUR |
9.0000 EUR |
8.5000 EUR |
| 2019-01-08 |
8.3930 EUR |
10,347.8287 REP |
8.1100 EUR |
8.1100 EUR |
8.8200 EUR |
8.8180 EUR |
| 2019-01-07 |
8.2430 EUR |
3,305.8631 REP |
8.3230 EUR |
8.0720 EUR |
8.4050 EUR |
8.1100 EUR |
| 2019-01-06 |
8.3260 EUR |
11,931.9018 REP |
8.1710 EUR |
8.0000 EUR |
8.6500 EUR |
8.3230 EUR |
| 2019-01-05 |
8.2200 EUR |
12,682.5605 REP |
8.0830 EUR |
7.7590 EUR |
8.9390 EUR |
8.1710 EUR |