Crypto exchange Kraken

Market Augur (REP) / EUR

Identifier on Kraken: XREPZEUR
Date Price Volume Open Low High Close
2019-03-27 12.6910 EUR 6,145.0143 REP 12.4580 EUR 12.3930 EUR 12.9290 EUR 12.9100 EUR
2019-03-26 12.3790 EUR 2,281.3575 REP 12.4220 EUR 12.1580 EUR 12.5300 EUR 12.4580 EUR
2019-03-25 12.4150 EUR 2,461.8463 REP 12.6500 EUR 12.0500 EUR 12.6900 EUR 12.4220 EUR
2019-03-24 12.6010 EUR 1,044.2829 REP 12.6990 EUR 12.5010 EUR 12.7000 EUR 12.6500 EUR
2019-03-23 12.6230 EUR 1,804.7813 REP 12.6490 EUR 12.5170 EUR 12.7720 EUR 12.6990 EUR
2019-03-22 12.5520 EUR 1,529.5675 REP 12.3710 EUR 12.3690 EUR 12.7100 EUR 12.6490 EUR
2019-03-21 12.6290 EUR 7,264.2846 REP 13.0460 EUR 12.2000 EUR 13.0460 EUR 12.3710 EUR
2019-03-20 12.9670 EUR 1,755.0230 REP 12.9450 EUR 12.7900 EUR 13.2090 EUR 13.0460 EUR
2019-03-19 13.0260 EUR 10,261.5712 REP 13.2000 EUR 12.6650 EUR 13.2000 EUR 12.9450 EUR
2019-03-18 13.1450 EUR 13,680.1877 REP 12.8820 EUR 12.7300 EUR 13.4600 EUR 13.2000 EUR
2019-03-17 12.6680 EUR 8,114.7826 REP 12.6790 EUR 12.3600 EUR 12.9460 EUR 12.8820 EUR
2019-03-16 12.6680 EUR 14,985.7619 REP 12.8330 EUR 12.4950 EUR 13.1760 EUR 12.6790 EUR
2019-03-15 12.7590 EUR 23,883.1797 REP 12.6190 EUR 12.2000 EUR 13.4330 EUR 12.8330 EUR
2019-03-14 12.4310 EUR 22,260.7439 REP 12.3140 EUR 12.0500 EUR 12.6880 EUR 12.6190 EUR
2019-03-13 12.1640 EUR 21,332.6227 REP 12.2820 EUR 11.8510 EUR 12.5000 EUR 12.3140 EUR
2019-03-12 12.2740 EUR 16,723.9241 REP 12.8650 EUR 11.8720 EUR 13.0200 EUR 12.2820 EUR
2019-03-11 12.6490 EUR 34,974.6751 REP 11.9690 EUR 11.9670 EUR 13.3760 EUR 12.8650 EUR
2019-03-10 11.8680 EUR 9,462.9700 REP 11.5600 EUR 11.5530 EUR 12.1900 EUR 11.9690 EUR
2019-03-09 11.5660 EUR 6,614.2757 REP 11.1390 EUR 11.1390 EUR 11.8940 EUR 11.5600 EUR
2019-03-08 11.3760 EUR 2,765.6638 REP 11.4200 EUR 11.1000 EUR 11.6700 EUR 11.1390 EUR
2019-03-07 11.3300 EUR 2,348.1901 REP 11.0650 EUR 10.9160 EUR 11.7190 EUR 11.4200 EUR
2019-03-06 11.0230 EUR 2,770.1756 REP 11.1020 EUR 10.8840 EUR 11.1830 EUR 11.0650 EUR
2019-03-05 10.9900 EUR 12,961.6041 REP 10.7410 EUR 10.7000 EUR 11.2980 EUR 11.1020 EUR
2019-03-04 10.6650 EUR 10,985.9651 REP 11.2410 EUR 10.4000 EUR 11.3880 EUR 10.7410 EUR
2019-03-03 11.6570 EUR 16,597.7576 REP 11.0000 EUR 10.9250 EUR 11.9740 EUR 11.2410 EUR
2019-03-02 11.0060 EUR 3,458.4456 REP 11.1020 EUR 10.8600 EUR 11.1820 EUR 10.9990 EUR
2019-03-01 11.1060 EUR 3,560.0737 REP 10.9640 EUR 10.8700 EUR 11.2790 EUR 11.1020 EUR
2019-02-28 10.9360 EUR 6,839.5758 REP 11.0990 EUR 10.8000 EUR 11.1640 EUR 10.9640 EUR
2019-02-27 10.9980 EUR 4,720.0691 REP 11.2370 EUR 10.7010 EUR 11.3000 EUR 11.0990 EUR
2019-02-26 11.3020 EUR 1,604.1616 REP 11.3540 EUR 11.1840 EUR 11.4550 EUR 11.2370 EUR
2019-02-25 11.3180 EUR 5,044.8410 REP 11.1000 EUR 11.0330 EUR 11.6000 EUR 11.3540 EUR
2019-02-24 11.8170 EUR 10,906.8523 REP 12.3910 EUR 11.0610 EUR 12.6500 EUR 11.1000 EUR
2019-02-23 12.2410 EUR 3,881.6848 REP 12.1000 EUR 11.9990 EUR 12.4890 EUR 12.3910 EUR
2019-02-22 12.0590 EUR 3,595.3822 REP 11.9600 EUR 11.8990 EUR 12.1840 EUR 12.1000 EUR
2019-02-21 12.0960 EUR 2,189.4091 REP 12.3000 EUR 11.9600 EUR 12.3500 EUR 11.9600 EUR
2019-02-20 12.1820 EUR 2,139.0712 REP 12.2870 EUR 12.0550 EUR 12.3930 EUR 12.3000 EUR
2019-02-19 12.4320 EUR 12,042.3129 REP 12.5300 EUR 12.2000 EUR 12.8420 EUR 12.2870 EUR
2019-02-18 12.4800 EUR 18,793.3533 REP 12.0400 EUR 11.9770 EUR 12.8090 EUR 12.5300 EUR
2019-02-17 11.9470 EUR 3,327.1234 REP 11.8950 EUR 11.7600 EUR 12.1870 EUR 12.0400 EUR
2019-02-16 11.8590 EUR 2,038.0334 REP 11.7610 EUR 11.7610 EUR 11.9850 EUR 11.8950 EUR
2019-02-15 11.8350 EUR 2,045.6281 REP 11.7790 EUR 11.7210 EUR 11.9990 EUR 11.7610 EUR
2019-02-14 11.8380 EUR 1,846.8105 REP 11.9170 EUR 11.7010 EUR 12.0750 EUR 11.7790 EUR
2019-02-13 11.9310 EUR 4,096.7817 REP 11.9360 EUR 11.7690 EUR 12.1340 EUR 11.9170 EUR
2019-02-12 12.0970 EUR 9,796.9555 REP 11.8500 EUR 11.7320 EUR 12.7000 EUR 11.9360 EUR
2019-02-11 11.8140 EUR 6,219.3806 REP 11.9470 EUR 11.6620 EUR 12.0280 EUR 11.8500 EUR
2019-02-10 11.8250 EUR 5,839.5422 REP 12.0180 EUR 11.6870 EUR 12.2380 EUR 11.9470 EUR
2019-02-09 12.2060 EUR 17,095.8778 REP 12.0700 EUR 11.8390 EUR 12.5540 EUR 12.0180 EUR
2019-02-08 12.0420 EUR 19,312.5119 REP 11.3790 EUR 11.2890 EUR 12.7000 EUR 12.0700 EUR
2019-02-07 11.4330 EUR 7,861.3059 REP 11.3500 EUR 11.2500 EUR 11.6750 EUR 11.3790 EUR
2019-02-06 11.5470 EUR 19,429.4615 REP 11.6790 EUR 11.2810 EUR 12.1000 EUR 11.3500 EUR