Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
11.7420 EUR |
19,837.1280 REP |
11.8120 EUR |
11.2710 EUR |
12.3990 EUR |
11.6790 EUR |
| 2019-02-04 |
11.8980 EUR |
31,531.4947 REP |
12.6000 EUR |
11.3360 EUR |
12.8420 EUR |
11.8120 EUR |
| 2019-02-03 |
12.8260 EUR |
45,368.7537 REP |
12.6470 EUR |
12.0000 EUR |
13.9560 EUR |
12.6000 EUR |
| 2019-02-02 |
12.4620 EUR |
26,459.5162 REP |
11.1190 EUR |
11.1190 EUR |
13.5000 EUR |
12.6470 EUR |
| 2019-02-01 |
11.0390 EUR |
11,155.1545 REP |
10.8950 EUR |
10.4000 EUR |
11.4990 EUR |
11.1200 EUR |
| 2019-01-31 |
10.4060 EUR |
13,823.8729 REP |
10.3690 EUR |
9.9230 EUR |
11.1110 EUR |
10.8950 EUR |
| 2019-01-30 |
10.3440 EUR |
9,693.6026 REP |
10.4810 EUR |
10.0770 EUR |
10.6200 EUR |
10.3690 EUR |
| 2019-01-29 |
10.5750 EUR |
45,917.7793 REP |
9.6580 EUR |
9.6310 EUR |
11.4410 EUR |
10.4810 EUR |
| 2019-01-28 |
9.8320 EUR |
36,878.4950 REP |
11.2480 EUR |
9.2780 EUR |
11.3870 EUR |
9.6580 EUR |
| 2019-01-27 |
11.2110 EUR |
10,744.7149 REP |
11.9120 EUR |
10.7590 EUR |
11.9120 EUR |
11.2480 EUR |
| 2019-01-26 |
12.0210 EUR |
7,394.3562 REP |
12.3130 EUR |
11.6720 EUR |
12.3870 EUR |
11.9120 EUR |
| 2019-01-25 |
12.4950 EUR |
4,979.8159 REP |
13.0840 EUR |
12.1300 EUR |
13.1300 EUR |
12.3130 EUR |
| 2019-01-24 |
12.5600 EUR |
15,306.8206 REP |
12.7220 EUR |
12.1000 EUR |
13.2800 EUR |
13.0840 EUR |
| 2019-01-23 |
13.0100 EUR |
24,367.5233 REP |
13.3000 EUR |
12.5100 EUR |
13.6040 EUR |
12.7220 EUR |
| 2019-01-22 |
13.4730 EUR |
36,569.0149 REP |
14.7500 EUR |
12.6140 EUR |
15.2670 EUR |
13.3000 EUR |
| 2019-01-21 |
14.7810 EUR |
22,874.3684 REP |
15.8300 EUR |
14.1110 EUR |
15.8480 EUR |
14.7500 EUR |
| 2019-01-20 |
16.1290 EUR |
58,066.7467 REP |
15.2000 EUR |
14.8020 EUR |
17.5000 EUR |
15.8300 EUR |
| 2019-01-19 |
15.6380 EUR |
70,878.0102 REP |
13.3760 EUR |
12.8360 EUR |
16.9460 EUR |
15.2000 EUR |
| 2019-01-18 |
12.6730 EUR |
44,243.6116 REP |
13.1520 EUR |
11.2000 EUR |
13.8320 EUR |
13.3760 EUR |
| 2019-01-17 |
13.2950 EUR |
151,139.4306 REP |
12.0000 EUR |
11.3000 EUR |
14.5000 EUR |
13.1520 EUR |
| 2019-01-16 |
11.0750 EUR |
103,715.5867 REP |
8.4910 EUR |
8.3500 EUR |
12.0000 EUR |
12.0000 EUR |
| 2019-01-15 |
9.0940 EUR |
25,984.6585 REP |
8.8880 EUR |
8.3000 EUR |
9.6300 EUR |
8.4910 EUR |
| 2019-01-14 |
8.7010 EUR |
74,920.4590 REP |
7.0200 EUR |
7.0200 EUR |
9.9500 EUR |
8.8880 EUR |
| 2019-01-13 |
7.4090 EUR |
9,323.1714 REP |
7.8980 EUR |
7.0200 EUR |
7.9120 EUR |
7.0200 EUR |
| 2019-01-12 |
7.9230 EUR |
6,952.7330 REP |
8.1050 EUR |
7.7320 EUR |
8.1050 EUR |
7.8980 EUR |
| 2019-01-11 |
8.0310 EUR |
12,329.2376 REP |
7.9030 EUR |
7.8480 EUR |
8.2280 EUR |
8.1050 EUR |
| 2019-01-10 |
7.9350 EUR |
28,033.5222 REP |
8.5000 EUR |
7.5360 EUR |
8.5200 EUR |
7.9030 EUR |
| 2019-01-09 |
8.6670 EUR |
24,093.1527 REP |
8.8180 EUR |
8.4160 EUR |
9.0000 EUR |
8.5000 EUR |
| 2019-01-08 |
8.3930 EUR |
10,347.8287 REP |
8.1100 EUR |
8.1100 EUR |
8.8200 EUR |
8.8180 EUR |
| 2019-01-07 |
8.2430 EUR |
3,305.8631 REP |
8.3230 EUR |
8.0720 EUR |
8.4050 EUR |
8.1100 EUR |
| 2019-01-06 |
8.3260 EUR |
11,931.9018 REP |
8.1710 EUR |
8.0000 EUR |
8.6500 EUR |
8.3230 EUR |
| 2019-01-05 |
8.2200 EUR |
12,682.5605 REP |
8.0830 EUR |
7.7590 EUR |
8.9390 EUR |
8.1710 EUR |
| 2019-01-04 |
7.7490 EUR |
5,556.4594 REP |
7.5470 EUR |
7.5470 EUR |
8.1510 EUR |
8.0780 EUR |
| 2019-01-03 |
7.8460 EUR |
10,821.7770 REP |
7.8200 EUR |
7.4150 EUR |
8.3890 EUR |
7.5470 EUR |
| 2019-01-02 |
7.5730 EUR |
7,768.2810 REP |
7.1400 EUR |
7.0000 EUR |
8.1500 EUR |
7.8200 EUR |
| 2019-01-01 |
6.8960 EUR |
22,349.5968 REP |
6.6490 EUR |
6.1200 EUR |
7.2900 EUR |
7.1400 EUR |
| 2018-12-31 |
6.9230 EUR |
4,727.9848 REP |
7.1770 EUR |
6.6190 EUR |
7.2700 EUR |
6.6490 EUR |
| 2018-12-30 |
7.2230 EUR |
4,087.2140 REP |
7.1560 EUR |
7.0290 EUR |
7.4710 EUR |
7.1770 EUR |
| 2018-12-29 |
7.3920 EUR |
9,497.1573 REP |
7.0830 EUR |
7.0200 EUR |
8.2500 EUR |
7.1560 EUR |
| 2018-12-28 |
6.5960 EUR |
8,994.1020 REP |
6.3150 EUR |
6.1200 EUR |
7.1960 EUR |
7.0830 EUR |
| 2018-12-27 |
6.6810 EUR |
9,775.4907 REP |
7.1200 EUR |
6.1500 EUR |
7.1480 EUR |
6.3150 EUR |
| 2018-12-26 |
7.0580 EUR |
8,061.7205 REP |
6.8240 EUR |
6.6830 EUR |
7.3890 EUR |
7.1200 EUR |
| 2018-12-25 |
6.5620 EUR |
57,324.2229 REP |
7.6930 EUR |
5.9900 EUR |
7.7400 EUR |
6.8240 EUR |
| 2018-12-24 |
8.3250 EUR |
32,764.6237 REP |
7.4310 EUR |
7.4310 EUR |
9.0000 EUR |
7.6930 EUR |
| 2018-12-23 |
7.4780 EUR |
15,678.5983 REP |
6.5680 EUR |
6.5680 EUR |
8.5990 EUR |
7.4310 EUR |
| 2018-12-22 |
6.3290 EUR |
3,076.6142 REP |
6.2050 EUR |
6.0640 EUR |
6.5910 EUR |
6.5680 EUR |
| 2018-12-21 |
6.3970 EUR |
10,144.8937 REP |
6.5400 EUR |
6.0500 EUR |
6.7490 EUR |
6.2050 EUR |
| 2018-12-20 |
6.3350 EUR |
12,773.9114 REP |
6.0680 EUR |
5.8560 EUR |
6.6800 EUR |
6.5400 EUR |
| 2018-12-19 |
6.2310 EUR |
18,584.3158 REP |
5.7600 EUR |
5.7600 EUR |
6.6830 EUR |
6.0680 EUR |
| 2018-12-18 |
5.5510 EUR |
13,037.2529 REP |
5.4310 EUR |
5.1580 EUR |
6.1000 EUR |
5.7600 EUR |