Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
7.7490 EUR |
5,556.4594 REP |
7.5470 EUR |
7.5470 EUR |
8.1510 EUR |
8.0780 EUR |
| 2019-01-03 |
7.8460 EUR |
10,821.7770 REP |
7.8200 EUR |
7.4150 EUR |
8.3890 EUR |
7.5470 EUR |
| 2019-01-02 |
7.5730 EUR |
7,768.2810 REP |
7.1400 EUR |
7.0000 EUR |
8.1500 EUR |
7.8200 EUR |
| 2019-01-01 |
6.8960 EUR |
22,349.5968 REP |
6.6490 EUR |
6.1200 EUR |
7.2900 EUR |
7.1400 EUR |
| 2018-12-31 |
6.9230 EUR |
4,727.9848 REP |
7.1770 EUR |
6.6190 EUR |
7.2700 EUR |
6.6490 EUR |
| 2018-12-30 |
7.2230 EUR |
4,087.2140 REP |
7.1560 EUR |
7.0290 EUR |
7.4710 EUR |
7.1770 EUR |
| 2018-12-29 |
7.3920 EUR |
9,497.1573 REP |
7.0830 EUR |
7.0200 EUR |
8.2500 EUR |
7.1560 EUR |
| 2018-12-28 |
6.5960 EUR |
8,994.1020 REP |
6.3150 EUR |
6.1200 EUR |
7.1960 EUR |
7.0830 EUR |
| 2018-12-27 |
6.6810 EUR |
9,775.4907 REP |
7.1200 EUR |
6.1500 EUR |
7.1480 EUR |
6.3150 EUR |
| 2018-12-26 |
7.0580 EUR |
8,061.7205 REP |
6.8240 EUR |
6.6830 EUR |
7.3890 EUR |
7.1200 EUR |
| 2018-12-25 |
6.5620 EUR |
57,324.2229 REP |
7.6930 EUR |
5.9900 EUR |
7.7400 EUR |
6.8240 EUR |
| 2018-12-24 |
8.3250 EUR |
32,764.6237 REP |
7.4310 EUR |
7.4310 EUR |
9.0000 EUR |
7.6930 EUR |
| 2018-12-23 |
7.4780 EUR |
15,678.5983 REP |
6.5680 EUR |
6.5680 EUR |
8.5990 EUR |
7.4310 EUR |
| 2018-12-22 |
6.3290 EUR |
3,076.6142 REP |
6.2050 EUR |
6.0640 EUR |
6.5910 EUR |
6.5680 EUR |
| 2018-12-21 |
6.3970 EUR |
10,144.8937 REP |
6.5400 EUR |
6.0500 EUR |
6.7490 EUR |
6.2050 EUR |
| 2018-12-20 |
6.3350 EUR |
12,773.9114 REP |
6.0680 EUR |
5.8560 EUR |
6.6800 EUR |
6.5400 EUR |
| 2018-12-19 |
6.2310 EUR |
18,584.3158 REP |
5.7600 EUR |
5.7600 EUR |
6.6830 EUR |
6.0680 EUR |
| 2018-12-18 |
5.5510 EUR |
13,037.2529 REP |
5.4310 EUR |
5.1580 EUR |
6.1000 EUR |
5.7600 EUR |
| 2018-12-17 |
5.2220 EUR |
14,282.5726 REP |
4.9020 EUR |
4.9020 EUR |
5.5500 EUR |
5.4310 EUR |
| 2018-12-16 |
5.0630 EUR |
7,249.1784 REP |
4.8700 EUR |
4.8580 EUR |
5.1770 EUR |
4.9020 EUR |
| 2018-12-15 |
4.9420 EUR |
10,369.5657 REP |
5.1030 EUR |
4.7710 EUR |
5.1790 EUR |
4.8700 EUR |
| 2018-12-14 |
5.2590 EUR |
6,526.4190 REP |
5.3400 EUR |
4.9600 EUR |
5.6190 EUR |
5.1030 EUR |
| 2018-12-13 |
5.5920 EUR |
5,133.9829 REP |
5.9580 EUR |
5.3380 EUR |
5.9580 EUR |
5.3400 EUR |
| 2018-12-12 |
5.9070 EUR |
10,542.5217 REP |
5.6840 EUR |
5.5030 EUR |
6.1000 EUR |
5.9580 EUR |
| 2018-12-11 |
5.3700 EUR |
8,945.2711 REP |
5.1770 EUR |
5.0000 EUR |
5.7000 EUR |
5.6840 EUR |
| 2018-12-10 |
5.2500 EUR |
3,931.7527 REP |
5.5540 EUR |
5.0610 EUR |
5.6120 EUR |
5.1770 EUR |
| 2018-12-09 |
5.5310 EUR |
3,291.9064 REP |
5.4460 EUR |
5.3150 EUR |
5.8020 EUR |
5.5540 EUR |
| 2018-12-08 |
5.3890 EUR |
8,721.8380 REP |
5.5500 EUR |
5.1010 EUR |
6.3300 EUR |
5.4460 EUR |
| 2018-12-07 |
5.5180 EUR |
14,797.2767 REP |
6.0000 EUR |
5.0400 EUR |
6.0800 EUR |
5.5500 EUR |
| 2018-12-06 |
6.7310 EUR |
24,170.0652 REP |
6.4700 EUR |
6.0000 EUR |
7.1500 EUR |
6.0000 EUR |
| 2018-12-05 |
6.7400 EUR |
7,376.8331 REP |
7.0410 EUR |
6.4500 EUR |
7.1340 EUR |
6.4700 EUR |
| 2018-12-04 |
6.9060 EUR |
4,473.3040 REP |
6.8200 EUR |
6.5800 EUR |
7.1470 EUR |
7.0410 EUR |
| 2018-12-03 |
6.8480 EUR |
6,542.7253 REP |
7.4490 EUR |
6.6500 EUR |
7.4490 EUR |
6.8200 EUR |
| 2018-12-02 |
7.5040 EUR |
4,492.3890 REP |
7.7030 EUR |
7.2040 EUR |
7.8440 EUR |
7.4490 EUR |
| 2018-12-01 |
7.5670 EUR |
2,767.4183 REP |
7.1990 EUR |
7.0710 EUR |
7.7950 EUR |
7.7030 EUR |
| 2018-11-30 |
7.1880 EUR |
5,143.2419 REP |
7.5000 EUR |
6.9800 EUR |
7.6630 EUR |
7.1990 EUR |
| 2018-11-29 |
7.5270 EUR |
3,089.2330 REP |
7.5910 EUR |
7.3450 EUR |
7.8560 EUR |
7.5000 EUR |
| 2018-11-28 |
7.5930 EUR |
13,644.0304 REP |
6.7010 EUR |
6.7010 EUR |
8.9800 EUR |
7.6000 EUR |
| 2018-11-27 |
6.6310 EUR |
3,383.2008 REP |
6.6030 EUR |
6.4000 EUR |
6.8930 EUR |
6.7010 EUR |
| 2018-11-26 |
7.0190 EUR |
11,042.5180 REP |
6.8670 EUR |
6.4000 EUR |
7.6420 EUR |
6.6030 EUR |
| 2018-11-25 |
6.7840 EUR |
15,003.6139 REP |
7.1440 EUR |
6.3000 EUR |
7.5780 EUR |
6.8670 EUR |
| 2018-11-24 |
7.6280 EUR |
7,621.8326 REP |
8.1320 EUR |
6.8100 EUR |
8.3990 EUR |
7.1440 EUR |
| 2018-11-23 |
8.6480 EUR |
22,390.7305 REP |
8.5070 EUR |
7.7100 EUR |
9.3000 EUR |
8.1320 EUR |
| 2018-11-22 |
8.5380 EUR |
21,841.4732 REP |
7.9000 EUR |
7.7780 EUR |
9.1000 EUR |
8.5070 EUR |
| 2018-11-21 |
7.4370 EUR |
5,219.1246 REP |
7.2000 EUR |
6.8300 EUR |
7.9000 EUR |
7.9000 EUR |
| 2018-11-20 |
7.1080 EUR |
15,767.9751 REP |
7.5120 EUR |
6.4180 EUR |
7.8420 EUR |
7.2000 EUR |
| 2018-11-19 |
8.5650 EUR |
16,515.9170 REP |
9.5820 EUR |
7.2740 EUR |
9.5820 EUR |
7.5120 EUR |
| 2018-11-18 |
9.5670 EUR |
3,054.7154 REP |
9.3900 EUR |
9.3740 EUR |
9.8090 EUR |
9.5370 EUR |
| 2018-11-17 |
9.4550 EUR |
2,032.2563 REP |
9.6280 EUR |
9.2870 EUR |
9.7050 EUR |
9.3940 EUR |
| 2018-11-16 |
9.4810 EUR |
11,056.4743 REP |
9.7000 EUR |
9.2620 EUR |
9.8160 EUR |
9.6280 EUR |