Crypto exchange Kraken

Market Augur (REP) / EUR

Identifier on Kraken: XREPZEUR
Date Price Volume Open Low High Close
2018-12-17 5.2220 EUR 14,282.5726 REP 4.9020 EUR 4.9020 EUR 5.5500 EUR 5.4310 EUR
2018-12-16 5.0630 EUR 7,249.1784 REP 4.8700 EUR 4.8580 EUR 5.1770 EUR 4.9020 EUR
2018-12-15 4.9420 EUR 10,369.5657 REP 5.1030 EUR 4.7710 EUR 5.1790 EUR 4.8700 EUR
2018-12-14 5.2590 EUR 6,526.4190 REP 5.3400 EUR 4.9600 EUR 5.6190 EUR 5.1030 EUR
2018-12-13 5.5920 EUR 5,133.9829 REP 5.9580 EUR 5.3380 EUR 5.9580 EUR 5.3400 EUR
2018-12-12 5.9070 EUR 10,542.5217 REP 5.6840 EUR 5.5030 EUR 6.1000 EUR 5.9580 EUR
2018-12-11 5.3700 EUR 8,945.2711 REP 5.1770 EUR 5.0000 EUR 5.7000 EUR 5.6840 EUR
2018-12-10 5.2500 EUR 3,931.7527 REP 5.5540 EUR 5.0610 EUR 5.6120 EUR 5.1770 EUR
2018-12-09 5.5310 EUR 3,291.9064 REP 5.4460 EUR 5.3150 EUR 5.8020 EUR 5.5540 EUR
2018-12-08 5.3890 EUR 8,721.8380 REP 5.5500 EUR 5.1010 EUR 6.3300 EUR 5.4460 EUR
2018-12-07 5.5180 EUR 14,797.2767 REP 6.0000 EUR 5.0400 EUR 6.0800 EUR 5.5500 EUR
2018-12-06 6.7310 EUR 24,170.0652 REP 6.4700 EUR 6.0000 EUR 7.1500 EUR 6.0000 EUR
2018-12-05 6.7400 EUR 7,376.8331 REP 7.0410 EUR 6.4500 EUR 7.1340 EUR 6.4700 EUR
2018-12-04 6.9060 EUR 4,473.3040 REP 6.8200 EUR 6.5800 EUR 7.1470 EUR 7.0410 EUR
2018-12-03 6.8480 EUR 6,542.7253 REP 7.4490 EUR 6.6500 EUR 7.4490 EUR 6.8200 EUR
2018-12-02 7.5040 EUR 4,492.3890 REP 7.7030 EUR 7.2040 EUR 7.8440 EUR 7.4490 EUR
2018-12-01 7.5670 EUR 2,767.4183 REP 7.1990 EUR 7.0710 EUR 7.7950 EUR 7.7030 EUR
2018-11-30 7.1880 EUR 5,143.2419 REP 7.5000 EUR 6.9800 EUR 7.6630 EUR 7.1990 EUR
2018-11-29 7.5270 EUR 3,089.2330 REP 7.5910 EUR 7.3450 EUR 7.8560 EUR 7.5000 EUR
2018-11-28 7.5930 EUR 13,644.0304 REP 6.7010 EUR 6.7010 EUR 8.9800 EUR 7.6000 EUR
2018-11-27 6.6310 EUR 3,383.2008 REP 6.6030 EUR 6.4000 EUR 6.8930 EUR 6.7010 EUR
2018-11-26 7.0190 EUR 11,042.5180 REP 6.8670 EUR 6.4000 EUR 7.6420 EUR 6.6030 EUR
2018-11-25 6.7840 EUR 15,003.6139 REP 7.1440 EUR 6.3000 EUR 7.5780 EUR 6.8670 EUR
2018-11-24 7.6280 EUR 7,621.8326 REP 8.1320 EUR 6.8100 EUR 8.3990 EUR 7.1440 EUR
2018-11-23 8.6480 EUR 22,390.7305 REP 8.5070 EUR 7.7100 EUR 9.3000 EUR 8.1320 EUR
2018-11-22 8.5380 EUR 21,841.4732 REP 7.9000 EUR 7.7780 EUR 9.1000 EUR 8.5070 EUR
2018-11-21 7.4370 EUR 5,219.1246 REP 7.2000 EUR 6.8300 EUR 7.9000 EUR 7.9000 EUR
2018-11-20 7.1080 EUR 15,767.9751 REP 7.5120 EUR 6.4180 EUR 7.8420 EUR 7.2000 EUR
2018-11-19 8.5650 EUR 16,515.9170 REP 9.5820 EUR 7.2740 EUR 9.5820 EUR 7.5120 EUR
2018-11-18 9.5670 EUR 3,054.7154 REP 9.3900 EUR 9.3740 EUR 9.8090 EUR 9.5370 EUR
2018-11-17 9.4550 EUR 2,032.2563 REP 9.6280 EUR 9.2870 EUR 9.7050 EUR 9.3940 EUR
2018-11-16 9.4810 EUR 11,056.4743 REP 9.7000 EUR 9.2620 EUR 9.8160 EUR 9.6280 EUR
2018-11-15 9.4240 EUR 11,328.8506 REP 9.7890 EUR 9.0000 EUR 9.8700 EUR 9.7000 EUR
2018-11-14 10.2560 EUR 15,072.9301 REP 11.4680 EUR 9.3720 EUR 11.5630 EUR 9.7890 EUR
2018-11-13 11.6670 EUR 3,331.2904 REP 11.8200 EUR 11.3640 EUR 11.9380 EUR 11.4680 EUR
2018-11-12 11.9650 EUR 5,895.3122 REP 12.2100 EUR 11.7900 EUR 12.3410 EUR 11.8200 EUR
2018-11-11 12.2290 EUR 6,437.3445 REP 12.8610 EUR 11.9350 EUR 12.9060 EUR 12.2100 EUR
2018-11-10 12.9470 EUR 723.8377 REP 12.7760 EUR 12.7760 EUR 13.0000 EUR 12.8610 EUR
2018-11-09 12.9010 EUR 3,076.5832 REP 12.8840 EUR 12.7370 EUR 12.9800 EUR 12.7760 EUR
2018-11-08 12.7800 EUR 1,572.9494 REP 12.8660 EUR 12.6270 EUR 12.9600 EUR 12.8840 EUR
2018-11-07 12.8870 EUR 3,169.9361 REP 12.8150 EUR 12.8000 EUR 12.9920 EUR 12.8660 EUR
2018-11-06 12.6710 EUR 5,623.2201 REP 12.7130 EUR 12.5500 EUR 12.9280 EUR 12.8150 EUR
2018-11-05 12.8090 EUR 1,454.8858 REP 12.9990 EUR 12.6010 EUR 13.0200 EUR 12.7130 EUR
2018-11-04 12.9290 EUR 5,043.9744 REP 13.3860 EUR 12.6820 EUR 13.3860 EUR 13.0070 EUR
2018-11-03 13.0350 EUR 6,942.6277 REP 12.8000 EUR 12.8000 EUR 13.5360 EUR 13.3860 EUR
2018-11-02 12.6270 EUR 1,735.1953 REP 12.6520 EUR 12.4980 EUR 12.8000 EUR 12.8000 EUR
2018-11-01 12.5070 EUR 2,255.2793 REP 12.6300 EUR 12.3840 EUR 12.6980 EUR 12.6520 EUR
2018-10-31 12.4360 EUR 3,011.1351 REP 12.6900 EUR 12.1200 EUR 12.8000 EUR 12.6300 EUR
2018-10-30 12.6030 EUR 1,499.1688 REP 12.3630 EUR 12.3290 EUR 12.8000 EUR 12.6900 EUR
2018-10-29 12.5690 EUR 8,819.1248 REP 12.9400 EUR 12.2670 EUR 13.0730 EUR 12.3630 EUR