Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-27 |
12.4150 EUR |
4,271.0346 REP |
11.9000 EUR |
11.7640 EUR |
12.8760 EUR |
12.2010 EUR |
| 2018-10-26 |
11.8700 EUR |
1,291.1917 REP |
11.9590 EUR |
11.7060 EUR |
11.9880 EUR |
11.9000 EUR |
| 2018-10-25 |
12.0300 EUR |
6,497.1380 REP |
12.4440 EUR |
11.8500 EUR |
12.4440 EUR |
11.9590 EUR |
| 2018-10-24 |
12.4400 EUR |
12,946.2813 REP |
11.6500 EUR |
11.6410 EUR |
12.9870 EUR |
12.4440 EUR |
| 2018-10-23 |
11.4910 EUR |
2,190.7003 REP |
11.4540 EUR |
11.3150 EUR |
11.7330 EUR |
11.6500 EUR |
| 2018-10-22 |
11.3380 EUR |
2,884.0139 REP |
11.3030 EUR |
11.1910 EUR |
11.4560 EUR |
11.4540 EUR |
| 2018-10-21 |
11.2120 EUR |
3,172.7823 REP |
10.7770 EUR |
10.7770 EUR |
11.5000 EUR |
11.3030 EUR |
| 2018-10-20 |
10.8380 EUR |
2,886.9876 REP |
10.7140 EUR |
10.6130 EUR |
11.0110 EUR |
10.7770 EUR |
| 2018-10-19 |
10.6630 EUR |
2,341.0751 REP |
10.8570 EUR |
10.5610 EUR |
10.8570 EUR |
10.7140 EUR |
| 2018-10-18 |
10.9120 EUR |
4,510.3248 REP |
10.8440 EUR |
10.7570 EUR |
11.1380 EUR |
10.8570 EUR |
| 2018-10-17 |
10.7350 EUR |
5,470.9756 REP |
10.8000 EUR |
10.6480 EUR |
10.8440 EUR |
10.8440 EUR |
| 2018-10-16 |
10.5910 EUR |
2,216.9708 REP |
10.3660 EUR |
10.3500 EUR |
10.8550 EUR |
10.8000 EUR |
| 2018-10-15 |
10.4400 EUR |
6,657.2860 REP |
10.2720 EUR |
10.1570 EUR |
10.9700 EUR |
10.4100 EUR |
| 2018-10-14 |
10.5850 EUR |
2,822.3504 REP |
10.6500 EUR |
10.2670 EUR |
10.7260 EUR |
10.2720 EUR |
| 2018-10-13 |
10.8780 EUR |
4,536.0463 REP |
10.1320 EUR |
10.1320 EUR |
11.6090 EUR |
10.6500 EUR |
| 2018-10-12 |
10.0060 EUR |
3,764.2565 REP |
9.9560 EUR |
9.5000 EUR |
10.4230 EUR |
10.1320 EUR |
| 2018-10-11 |
10.4250 EUR |
11,192.5134 REP |
11.4030 EUR |
10.0000 EUR |
11.4030 EUR |
10.0000 EUR |
| 2018-10-10 |
11.4040 EUR |
13,057.7086 REP |
11.3900 EUR |
11.0480 EUR |
11.6400 EUR |
11.4030 EUR |
| 2018-10-09 |
11.3320 EUR |
1,334.3087 REP |
11.4600 EUR |
11.1560 EUR |
11.4600 EUR |
11.3900 EUR |
| 2018-10-08 |
11.2530 EUR |
3,234.7921 REP |
11.0780 EUR |
10.9010 EUR |
11.5800 EUR |
11.4600 EUR |
| 2018-10-07 |
10.9860 EUR |
1,331.1153 REP |
10.8920 EUR |
10.8000 EUR |
11.1080 EUR |
11.0780 EUR |
| 2018-10-06 |
11.0670 EUR |
1,701.3741 REP |
11.0520 EUR |
10.8550 EUR |
11.2800 EUR |
10.8920 EUR |
| 2018-10-05 |
11.1770 EUR |
2,950.2283 REP |
11.2000 EUR |
10.8210 EUR |
11.4100 EUR |
11.0520 EUR |
| 2018-10-04 |
11.2510 EUR |
3,318.6393 REP |
11.2060 EUR |
11.1220 EUR |
11.3810 EUR |
11.2000 EUR |
| 2018-10-03 |
11.0450 EUR |
2,931.1965 REP |
11.3500 EUR |
10.8490 EUR |
11.4210 EUR |
11.1660 EUR |
| 2018-10-02 |
11.6540 EUR |
4,210.4619 REP |
11.5100 EUR |
11.3700 EUR |
11.8720 EUR |
11.3700 EUR |
| 2018-10-01 |
11.6600 EUR |
3,770.0616 REP |
11.6160 EUR |
11.4000 EUR |
11.9600 EUR |
11.5100 EUR |
| 2018-09-30 |
11.8210 EUR |
3,037.6374 REP |
11.7500 EUR |
11.3640 EUR |
12.3850 EUR |
11.6160 EUR |
| 2018-09-29 |
11.4260 EUR |
6,044.5486 REP |
11.3250 EUR |
11.0000 EUR |
12.2990 EUR |
11.7500 EUR |
| 2018-09-28 |
11.2600 EUR |
8,746.7387 REP |
11.6500 EUR |
10.9560 EUR |
11.7300 EUR |
11.3250 EUR |
| 2018-09-27 |
11.3910 EUR |
6,079.9340 REP |
10.8670 EUR |
10.8670 EUR |
11.7790 EUR |
11.6400 EUR |
| 2018-09-26 |
11.0330 EUR |
2,694.5649 REP |
11.0460 EUR |
10.6600 EUR |
11.1960 EUR |
10.8670 EUR |
| 2018-09-25 |
11.7020 EUR |
11,804.9417 REP |
11.1800 EUR |
10.5700 EUR |
12.7000 EUR |
11.1480 EUR |
| 2018-09-24 |
11.2770 EUR |
2,086.5605 REP |
11.5200 EUR |
11.0030 EUR |
11.6120 EUR |
11.1800 EUR |
| 2018-09-23 |
11.6370 EUR |
5,592.2876 REP |
11.5790 EUR |
11.3850 EUR |
11.9800 EUR |
11.5200 EUR |
| 2018-09-22 |
11.6010 EUR |
5,496.6247 REP |
12.2190 EUR |
11.2480 EUR |
12.3150 EUR |
11.5790 EUR |
| 2018-09-21 |
11.8390 EUR |
21,557.1842 REP |
11.1650 EUR |
11.0060 EUR |
12.3960 EUR |
12.2190 EUR |
| 2018-09-20 |
10.8620 EUR |
3,192.4164 REP |
10.7620 EUR |
10.5960 EUR |
11.1700 EUR |
11.1650 EUR |
| 2018-09-19 |
10.6330 EUR |
4,617.3902 REP |
10.6500 EUR |
10.2690 EUR |
11.0000 EUR |
10.7620 EUR |
| 2018-09-18 |
10.6320 EUR |
6,736.3547 REP |
10.5000 EUR |
10.2510 EUR |
11.1000 EUR |
10.6500 EUR |
| 2018-09-17 |
11.0500 EUR |
6,958.6466 REP |
11.6280 EUR |
10.3000 EUR |
11.7700 EUR |
10.5000 EUR |
| 2018-09-16 |
11.4530 EUR |
1,892.6314 REP |
11.4000 EUR |
11.1350 EUR |
11.6770 EUR |
11.6210 EUR |
| 2018-09-15 |
11.6770 EUR |
4,654.4747 REP |
11.5790 EUR |
11.1880 EUR |
12.2000 EUR |
11.4400 EUR |
| 2018-09-14 |
11.6760 EUR |
11,612.3278 REP |
11.8800 EUR |
10.0500 EUR |
12.2800 EUR |
11.5790 EUR |
| 2018-09-13 |
11.8520 EUR |
16,654.1287 REP |
11.3840 EUR |
11.3670 EUR |
12.3500 EUR |
11.8800 EUR |
| 2018-09-12 |
11.2060 EUR |
15,307.7488 REP |
11.8660 EUR |
10.7900 EUR |
11.8660 EUR |
11.3840 EUR |
| 2018-09-11 |
12.2860 EUR |
7,507.2774 REP |
12.2250 EUR |
11.6010 EUR |
13.0000 EUR |
11.8660 EUR |
| 2018-09-10 |
12.3770 EUR |
3,668.2660 REP |
12.3360 EUR |
12.0000 EUR |
12.9360 EUR |
12.2250 EUR |
| 2018-09-09 |
12.7120 EUR |
9,358.4017 REP |
12.3050 EUR |
11.8000 EUR |
13.2040 EUR |
12.3360 EUR |
| 2018-09-08 |
12.5870 EUR |
9,652.6800 REP |
13.4100 EUR |
12.0100 EUR |
13.6600 EUR |
12.3050 EUR |