Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
11.0330 EUR |
2,694.5649 REP |
11.0460 EUR |
10.6600 EUR |
11.1960 EUR |
10.8670 EUR |
| 2018-09-25 |
11.7020 EUR |
11,804.9417 REP |
11.1800 EUR |
10.5700 EUR |
12.7000 EUR |
11.1480 EUR |
| 2018-09-24 |
11.2770 EUR |
2,086.5605 REP |
11.5200 EUR |
11.0030 EUR |
11.6120 EUR |
11.1800 EUR |
| 2018-09-23 |
11.6370 EUR |
5,592.2876 REP |
11.5790 EUR |
11.3850 EUR |
11.9800 EUR |
11.5200 EUR |
| 2018-09-22 |
11.6010 EUR |
5,496.6247 REP |
12.2190 EUR |
11.2480 EUR |
12.3150 EUR |
11.5790 EUR |
| 2018-09-21 |
11.8390 EUR |
21,557.1842 REP |
11.1650 EUR |
11.0060 EUR |
12.3960 EUR |
12.2190 EUR |
| 2018-09-20 |
10.8620 EUR |
3,192.4164 REP |
10.7620 EUR |
10.5960 EUR |
11.1700 EUR |
11.1650 EUR |
| 2018-09-19 |
10.6330 EUR |
4,617.3902 REP |
10.6500 EUR |
10.2690 EUR |
11.0000 EUR |
10.7620 EUR |
| 2018-09-18 |
10.6320 EUR |
6,736.3547 REP |
10.5000 EUR |
10.2510 EUR |
11.1000 EUR |
10.6500 EUR |
| 2018-09-17 |
11.0500 EUR |
6,958.6466 REP |
11.6280 EUR |
10.3000 EUR |
11.7700 EUR |
10.5000 EUR |
| 2018-09-16 |
11.4530 EUR |
1,892.6314 REP |
11.4000 EUR |
11.1350 EUR |
11.6770 EUR |
11.6210 EUR |
| 2018-09-15 |
11.6770 EUR |
4,654.4747 REP |
11.5790 EUR |
11.1880 EUR |
12.2000 EUR |
11.4400 EUR |
| 2018-09-14 |
11.6760 EUR |
11,612.3278 REP |
11.8800 EUR |
10.0500 EUR |
12.2800 EUR |
11.5790 EUR |
| 2018-09-13 |
11.8520 EUR |
16,654.1287 REP |
11.3840 EUR |
11.3670 EUR |
12.3500 EUR |
11.8800 EUR |
| 2018-09-12 |
11.2060 EUR |
15,307.7488 REP |
11.8660 EUR |
10.7900 EUR |
11.8660 EUR |
11.3840 EUR |
| 2018-09-11 |
12.2860 EUR |
7,507.2774 REP |
12.2250 EUR |
11.6010 EUR |
13.0000 EUR |
11.8660 EUR |
| 2018-09-10 |
12.3770 EUR |
3,668.2660 REP |
12.3360 EUR |
12.0000 EUR |
12.9360 EUR |
12.2250 EUR |
| 2018-09-09 |
12.7120 EUR |
9,358.4017 REP |
12.3050 EUR |
11.8000 EUR |
13.2040 EUR |
12.3360 EUR |
| 2018-09-08 |
12.5870 EUR |
9,652.6800 REP |
13.4100 EUR |
12.0100 EUR |
13.6600 EUR |
12.3050 EUR |
| 2018-09-07 |
13.6210 EUR |
5,096.9458 REP |
14.1940 EUR |
13.3010 EUR |
14.3120 EUR |
13.4100 EUR |
| 2018-09-06 |
13.9750 EUR |
6,139.1559 REP |
14.5170 EUR |
13.5140 EUR |
14.6510 EUR |
14.1940 EUR |
| 2018-09-05 |
16.0810 EUR |
12,118.7180 REP |
18.1180 EUR |
14.5170 EUR |
18.1180 EUR |
14.5170 EUR |
| 2018-09-04 |
18.1140 EUR |
4,515.0710 REP |
17.8560 EUR |
17.6050 EUR |
18.3100 EUR |
18.1180 EUR |
| 2018-09-03 |
17.7880 EUR |
7,156.9103 REP |
17.4700 EUR |
17.2030 EUR |
18.3960 EUR |
17.8560 EUR |
| 2018-09-02 |
17.6410 EUR |
1,960.5812 REP |
17.4420 EUR |
17.2210 EUR |
18.0000 EUR |
17.4700 EUR |
| 2018-09-01 |
17.4920 EUR |
2,522.3559 REP |
16.9000 EUR |
16.8060 EUR |
17.9390 EUR |
17.4420 EUR |
| 2018-08-31 |
16.9550 EUR |
1,873.9298 REP |
17.1670 EUR |
16.6310 EUR |
17.4900 EUR |
16.9000 EUR |
| 2018-08-30 |
16.8730 EUR |
4,364.4257 REP |
17.6510 EUR |
16.4330 EUR |
17.8460 EUR |
17.1670 EUR |
| 2018-08-29 |
17.7570 EUR |
3,971.1389 REP |
18.1580 EUR |
17.1660 EUR |
18.5000 EUR |
17.6510 EUR |
| 2018-08-28 |
17.4380 EUR |
3,787.0177 REP |
17.0690 EUR |
16.9580 EUR |
18.2070 EUR |
18.1580 EUR |
| 2018-08-27 |
16.6730 EUR |
2,165.4958 REP |
16.5470 EUR |
16.3050 EUR |
17.1990 EUR |
17.1990 EUR |
| 2018-08-26 |
16.4460 EUR |
2,973.3019 REP |
16.5300 EUR |
16.2390 EUR |
16.7920 EUR |
16.5470 EUR |
| 2018-08-25 |
16.2860 EUR |
1,292.4475 REP |
16.3940 EUR |
15.9000 EUR |
16.5900 EUR |
16.5300 EUR |
| 2018-08-24 |
16.1880 EUR |
2,655.8892 REP |
16.3730 EUR |
15.7400 EUR |
16.8700 EUR |
16.3940 EUR |
| 2018-08-23 |
16.2180 EUR |
1,568.9798 REP |
15.7340 EUR |
15.7340 EUR |
16.6750 EUR |
16.3730 EUR |
| 2018-08-22 |
16.5440 EUR |
3,947.6974 REP |
16.6420 EUR |
15.6480 EUR |
17.4920 EUR |
15.7340 EUR |
| 2018-08-21 |
15.8300 EUR |
2,984.8112 REP |
15.4400 EUR |
15.4400 EUR |
16.7710 EUR |
16.6420 EUR |
| 2018-08-20 |
15.8940 EUR |
3,417.4826 REP |
16.1660 EUR |
15.2370 EUR |
16.6460 EUR |
15.4400 EUR |
| 2018-08-19 |
16.2340 EUR |
3,266.8465 REP |
15.8750 EUR |
15.4180 EUR |
17.0000 EUR |
16.1660 EUR |
| 2018-08-18 |
16.0840 EUR |
8,147.9969 REP |
16.9670 EUR |
15.0220 EUR |
17.6510 EUR |
15.8750 EUR |
| 2018-08-17 |
16.2990 EUR |
8,166.6024 REP |
15.1320 EUR |
14.7030 EUR |
17.4490 EUR |
16.9670 EUR |
| 2018-08-16 |
14.9870 EUR |
6,560.3210 REP |
14.5000 EUR |
13.8810 EUR |
15.7490 EUR |
15.1820 EUR |
| 2018-08-15 |
15.0880 EUR |
7,522.3506 REP |
14.4570 EUR |
14.3580 EUR |
15.8300 EUR |
14.5000 EUR |
| 2018-08-14 |
13.9540 EUR |
36,449.2438 REP |
16.7260 EUR |
11.4740 EUR |
16.7260 EUR |
14.4570 EUR |
| 2018-08-13 |
17.7590 EUR |
6,959.8146 REP |
18.3770 EUR |
16.7000 EUR |
19.1970 EUR |
16.7260 EUR |
| 2018-08-12 |
18.4260 EUR |
3,681.8202 REP |
18.2460 EUR |
17.8150 EUR |
19.2420 EUR |
18.3770 EUR |
| 2018-08-11 |
17.9550 EUR |
15,922.7585 REP |
20.1040 EUR |
15.6000 EUR |
20.3360 EUR |
18.2460 EUR |
| 2018-08-10 |
20.9950 EUR |
6,472.2608 REP |
22.3690 EUR |
19.6510 EUR |
22.6500 EUR |
20.1040 EUR |
| 2018-08-09 |
20.7060 EUR |
11,809.6619 REP |
19.3000 EUR |
19.2290 EUR |
23.2350 EUR |
22.3690 EUR |
| 2018-08-08 |
21.0500 EUR |
15,696.3376 REP |
23.1150 EUR |
19.0900 EUR |
23.1150 EUR |
19.3000 EUR |