Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
24.1760 EUR |
6,479.9981 REP |
24.1640 EUR |
23.0000 EUR |
25.0690 EUR |
23.1150 EUR |
| 2018-08-06 |
24.2840 EUR |
3,606.7840 REP |
24.8430 EUR |
24.0000 EUR |
25.0620 EUR |
24.1640 EUR |
| 2018-08-05 |
24.6240 EUR |
2,576.2436 REP |
24.3500 EUR |
24.2000 EUR |
25.4910 EUR |
24.7700 EUR |
| 2018-08-04 |
24.7060 EUR |
3,500.6627 REP |
25.5000 EUR |
24.2500 EUR |
25.6300 EUR |
24.3500 EUR |
| 2018-08-03 |
25.0920 EUR |
7,322.0864 REP |
25.1000 EUR |
24.1010 EUR |
26.1500 EUR |
25.5000 EUR |
| 2018-08-02 |
25.8250 EUR |
7,382.5945 REP |
25.7190 EUR |
25.1000 EUR |
26.5700 EUR |
25.1000 EUR |
| 2018-08-01 |
24.5420 EUR |
14,032.0284 REP |
25.4900 EUR |
22.0000 EUR |
26.4900 EUR |
25.7190 EUR |
| 2018-07-31 |
25.6740 EUR |
9,680.3560 REP |
26.7620 EUR |
25.1100 EUR |
26.7620 EUR |
25.4900 EUR |
| 2018-07-30 |
26.6330 EUR |
11,022.8877 REP |
26.1150 EUR |
25.6210 EUR |
27.0900 EUR |
26.7620 EUR |
| 2018-07-29 |
26.3790 EUR |
3,131.1560 REP |
25.8430 EUR |
25.7700 EUR |
27.0900 EUR |
26.1150 EUR |
| 2018-07-28 |
25.9420 EUR |
1,274.0146 REP |
26.0260 EUR |
25.7000 EUR |
26.3930 EUR |
25.8430 EUR |
| 2018-07-27 |
25.9140 EUR |
8,743.5641 REP |
25.6510 EUR |
25.2530 EUR |
26.6980 EUR |
26.0260 EUR |
| 2018-07-26 |
26.5880 EUR |
19,091.2971 REP |
25.4640 EUR |
25.4330 EUR |
27.2040 EUR |
25.6510 EUR |
| 2018-07-25 |
25.4590 EUR |
22,887.5560 REP |
25.9900 EUR |
24.6210 EUR |
26.7180 EUR |
25.4640 EUR |
| 2018-07-24 |
26.2090 EUR |
37,459.5643 REP |
27.5820 EUR |
25.1020 EUR |
27.8880 EUR |
25.9900 EUR |
| 2018-07-23 |
30.3540 EUR |
18,294.5829 REP |
30.2450 EUR |
27.3650 EUR |
32.9480 EUR |
27.5820 EUR |
| 2018-07-22 |
31.5380 EUR |
56,976.5389 REP |
25.4300 EUR |
24.9010 EUR |
34.2960 EUR |
30.2450 EUR |
| 2018-07-21 |
24.8720 EUR |
2,418.3804 REP |
24.0600 EUR |
23.7120 EUR |
25.7160 EUR |
25.4300 EUR |
| 2018-07-20 |
25.1930 EUR |
7,205.2533 REP |
26.1940 EUR |
23.9380 EUR |
26.1940 EUR |
24.0600 EUR |
| 2018-07-19 |
26.3830 EUR |
8,248.9082 REP |
26.8440 EUR |
25.5160 EUR |
27.1190 EUR |
26.1940 EUR |
| 2018-07-18 |
27.3680 EUR |
13,579.4930 REP |
27.0160 EUR |
26.2010 EUR |
28.2510 EUR |
26.8440 EUR |
| 2018-07-17 |
26.5240 EUR |
8,409.6944 REP |
25.8000 EUR |
25.4450 EUR |
27.7970 EUR |
27.0060 EUR |
| 2018-07-16 |
25.5360 EUR |
6,049.4485 REP |
24.8610 EUR |
24.3900 EUR |
26.2010 EUR |
25.8000 EUR |
| 2018-07-15 |
24.2680 EUR |
4,450.1740 REP |
24.4220 EUR |
23.6000 EUR |
24.9090 EUR |
24.8610 EUR |
| 2018-07-14 |
24.1450 EUR |
2,596.1823 REP |
24.0000 EUR |
23.7000 EUR |
24.7820 EUR |
24.4220 EUR |
| 2018-07-13 |
25.5060 EUR |
19,976.9822 REP |
25.8630 EUR |
23.6620 EUR |
27.5670 EUR |
24.0000 EUR |
| 2018-07-12 |
26.3650 EUR |
1,887.6249 REP |
27.3930 EUR |
25.5010 EUR |
27.4570 EUR |
25.8630 EUR |
| 2018-07-11 |
26.6310 EUR |
3,608.0096 REP |
26.2620 EUR |
25.6730 EUR |
27.4620 EUR |
27.3930 EUR |
| 2018-07-10 |
27.5520 EUR |
5,580.7298 REP |
29.4570 EUR |
26.2590 EUR |
29.5670 EUR |
26.2620 EUR |
| 2018-07-09 |
29.9580 EUR |
11,244.4618 REP |
29.2360 EUR |
28.6700 EUR |
32.4000 EUR |
29.4570 EUR |
| 2018-07-08 |
29.4960 EUR |
7,224.0132 REP |
30.1460 EUR |
28.5000 EUR |
30.7670 EUR |
29.2360 EUR |
| 2018-07-07 |
29.2590 EUR |
6,556.3616 REP |
30.8570 EUR |
27.7000 EUR |
31.2000 EUR |
30.1460 EUR |
| 2018-07-06 |
31.3710 EUR |
6,220.8907 REP |
30.7430 EUR |
30.6060 EUR |
32.9940 EUR |
30.8570 EUR |
| 2018-07-05 |
31.1700 EUR |
3,120.3514 REP |
30.5990 EUR |
30.3230 EUR |
31.7450 EUR |
30.7430 EUR |
| 2018-07-04 |
30.8610 EUR |
3,117.3212 REP |
30.4300 EUR |
29.9250 EUR |
31.7450 EUR |
30.5990 EUR |
| 2018-07-03 |
31.4510 EUR |
3,186.9895 REP |
31.8660 EUR |
30.1070 EUR |
32.5580 EUR |
30.4300 EUR |
| 2018-07-02 |
30.7590 EUR |
7,388.6076 REP |
29.7780 EUR |
29.2020 EUR |
32.4900 EUR |
31.8660 EUR |
| 2018-07-01 |
29.8620 EUR |
2,367.8288 REP |
30.2410 EUR |
29.1030 EUR |
30.6000 EUR |
29.7780 EUR |
| 2018-06-30 |
29.6050 EUR |
4,271.0757 REP |
28.0090 EUR |
27.9130 EUR |
30.4400 EUR |
30.2410 EUR |
| 2018-06-29 |
26.8440 EUR |
5,313.8417 REP |
26.3400 EUR |
25.6240 EUR |
28.6760 EUR |
27.8970 EUR |
| 2018-06-28 |
28.4460 EUR |
10,069.6270 REP |
26.1790 EUR |
25.6960 EUR |
30.8990 EUR |
26.3400 EUR |
| 2018-06-27 |
25.6010 EUR |
3,367.9265 REP |
25.6360 EUR |
25.0650 EUR |
26.3250 EUR |
26.1790 EUR |
| 2018-06-26 |
26.6170 EUR |
3,545.3778 REP |
27.6000 EUR |
25.6690 EUR |
27.6000 EUR |
25.7550 EUR |
| 2018-06-25 |
26.8640 EUR |
2,376.0387 REP |
26.2390 EUR |
25.8010 EUR |
27.8090 EUR |
27.6000 EUR |
| 2018-06-24 |
25.3280 EUR |
5,106.9881 REP |
26.5660 EUR |
23.8700 EUR |
26.9960 EUR |
26.2390 EUR |
| 2018-06-23 |
26.4620 EUR |
1,242.4537 REP |
26.3500 EUR |
25.9660 EUR |
26.8820 EUR |
26.5660 EUR |
| 2018-06-22 |
27.4820 EUR |
7,249.2905 REP |
30.5450 EUR |
25.2110 EUR |
30.5450 EUR |
26.1270 EUR |
| 2018-06-21 |
31.0080 EUR |
1,582.8921 REP |
31.3260 EUR |
30.2390 EUR |
31.7880 EUR |
30.5450 EUR |
| 2018-06-20 |
30.7470 EUR |
4,380.6812 REP |
31.4320 EUR |
29.6870 EUR |
31.7900 EUR |
31.3260 EUR |
| 2018-06-19 |
31.0510 EUR |
3,429.2290 REP |
29.8240 EUR |
29.4390 EUR |
31.8050 EUR |
31.4320 EUR |