Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-07 |
13.6210 EUR |
5,096.9458 REP |
14.1940 EUR |
13.3010 EUR |
14.3120 EUR |
13.4100 EUR |
| 2018-09-06 |
13.9750 EUR |
6,139.1559 REP |
14.5170 EUR |
13.5140 EUR |
14.6510 EUR |
14.1940 EUR |
| 2018-09-05 |
16.0810 EUR |
12,118.7180 REP |
18.1180 EUR |
14.5170 EUR |
18.1180 EUR |
14.5170 EUR |
| 2018-09-04 |
18.1140 EUR |
4,515.0710 REP |
17.8560 EUR |
17.6050 EUR |
18.3100 EUR |
18.1180 EUR |
| 2018-09-03 |
17.7880 EUR |
7,156.9103 REP |
17.4700 EUR |
17.2030 EUR |
18.3960 EUR |
17.8560 EUR |
| 2018-09-02 |
17.6410 EUR |
1,960.5812 REP |
17.4420 EUR |
17.2210 EUR |
18.0000 EUR |
17.4700 EUR |
| 2018-09-01 |
17.4920 EUR |
2,522.3559 REP |
16.9000 EUR |
16.8060 EUR |
17.9390 EUR |
17.4420 EUR |
| 2018-08-31 |
16.9550 EUR |
1,873.9298 REP |
17.1670 EUR |
16.6310 EUR |
17.4900 EUR |
16.9000 EUR |
| 2018-08-30 |
16.8730 EUR |
4,364.4257 REP |
17.6510 EUR |
16.4330 EUR |
17.8460 EUR |
17.1670 EUR |
| 2018-08-29 |
17.7570 EUR |
3,971.1389 REP |
18.1580 EUR |
17.1660 EUR |
18.5000 EUR |
17.6510 EUR |
| 2018-08-28 |
17.4380 EUR |
3,787.0177 REP |
17.0690 EUR |
16.9580 EUR |
18.2070 EUR |
18.1580 EUR |
| 2018-08-27 |
16.6730 EUR |
2,165.4958 REP |
16.5470 EUR |
16.3050 EUR |
17.1990 EUR |
17.1990 EUR |
| 2018-08-26 |
16.4460 EUR |
2,973.3019 REP |
16.5300 EUR |
16.2390 EUR |
16.7920 EUR |
16.5470 EUR |
| 2018-08-25 |
16.2860 EUR |
1,292.4475 REP |
16.3940 EUR |
15.9000 EUR |
16.5900 EUR |
16.5300 EUR |
| 2018-08-24 |
16.1880 EUR |
2,655.8892 REP |
16.3730 EUR |
15.7400 EUR |
16.8700 EUR |
16.3940 EUR |
| 2018-08-23 |
16.2180 EUR |
1,568.9798 REP |
15.7340 EUR |
15.7340 EUR |
16.6750 EUR |
16.3730 EUR |
| 2018-08-22 |
16.5440 EUR |
3,947.6974 REP |
16.6420 EUR |
15.6480 EUR |
17.4920 EUR |
15.7340 EUR |
| 2018-08-21 |
15.8300 EUR |
2,984.8112 REP |
15.4400 EUR |
15.4400 EUR |
16.7710 EUR |
16.6420 EUR |
| 2018-08-20 |
15.8940 EUR |
3,417.4826 REP |
16.1660 EUR |
15.2370 EUR |
16.6460 EUR |
15.4400 EUR |
| 2018-08-19 |
16.2340 EUR |
3,266.8465 REP |
15.8750 EUR |
15.4180 EUR |
17.0000 EUR |
16.1660 EUR |
| 2018-08-18 |
16.0840 EUR |
8,147.9969 REP |
16.9670 EUR |
15.0220 EUR |
17.6510 EUR |
15.8750 EUR |
| 2018-08-17 |
16.2990 EUR |
8,166.6024 REP |
15.1320 EUR |
14.7030 EUR |
17.4490 EUR |
16.9670 EUR |
| 2018-08-16 |
14.9870 EUR |
6,560.3210 REP |
14.5000 EUR |
13.8810 EUR |
15.7490 EUR |
15.1820 EUR |
| 2018-08-15 |
15.0880 EUR |
7,522.3506 REP |
14.4570 EUR |
14.3580 EUR |
15.8300 EUR |
14.5000 EUR |
| 2018-08-14 |
13.9540 EUR |
36,449.2438 REP |
16.7260 EUR |
11.4740 EUR |
16.7260 EUR |
14.4570 EUR |
| 2018-08-13 |
17.7590 EUR |
6,959.8146 REP |
18.3770 EUR |
16.7000 EUR |
19.1970 EUR |
16.7260 EUR |
| 2018-08-12 |
18.4260 EUR |
3,681.8202 REP |
18.2460 EUR |
17.8150 EUR |
19.2420 EUR |
18.3770 EUR |
| 2018-08-11 |
17.9550 EUR |
15,922.7585 REP |
20.1040 EUR |
15.6000 EUR |
20.3360 EUR |
18.2460 EUR |
| 2018-08-10 |
20.9950 EUR |
6,472.2608 REP |
22.3690 EUR |
19.6510 EUR |
22.6500 EUR |
20.1040 EUR |
| 2018-08-09 |
20.7060 EUR |
11,809.6619 REP |
19.3000 EUR |
19.2290 EUR |
23.2350 EUR |
22.3690 EUR |
| 2018-08-08 |
21.0500 EUR |
15,696.3376 REP |
23.1150 EUR |
19.0900 EUR |
23.1150 EUR |
19.3000 EUR |
| 2018-08-07 |
24.1760 EUR |
6,479.9981 REP |
24.1640 EUR |
23.0000 EUR |
25.0690 EUR |
23.1150 EUR |
| 2018-08-06 |
24.2840 EUR |
3,606.7840 REP |
24.8430 EUR |
24.0000 EUR |
25.0620 EUR |
24.1640 EUR |
| 2018-08-05 |
24.6240 EUR |
2,576.2436 REP |
24.3500 EUR |
24.2000 EUR |
25.4910 EUR |
24.7700 EUR |
| 2018-08-04 |
24.7060 EUR |
3,500.6627 REP |
25.5000 EUR |
24.2500 EUR |
25.6300 EUR |
24.3500 EUR |
| 2018-08-03 |
25.0920 EUR |
7,322.0864 REP |
25.1000 EUR |
24.1010 EUR |
26.1500 EUR |
25.5000 EUR |
| 2018-08-02 |
25.8250 EUR |
7,382.5945 REP |
25.7190 EUR |
25.1000 EUR |
26.5700 EUR |
25.1000 EUR |
| 2018-08-01 |
24.5420 EUR |
14,032.0284 REP |
25.4900 EUR |
22.0000 EUR |
26.4900 EUR |
25.7190 EUR |
| 2018-07-31 |
25.6740 EUR |
9,680.3560 REP |
26.7620 EUR |
25.1100 EUR |
26.7620 EUR |
25.4900 EUR |
| 2018-07-30 |
26.6330 EUR |
11,022.8877 REP |
26.1150 EUR |
25.6210 EUR |
27.0900 EUR |
26.7620 EUR |
| 2018-07-29 |
26.3790 EUR |
3,131.1560 REP |
25.8430 EUR |
25.7700 EUR |
27.0900 EUR |
26.1150 EUR |
| 2018-07-28 |
25.9420 EUR |
1,274.0146 REP |
26.0260 EUR |
25.7000 EUR |
26.3930 EUR |
25.8430 EUR |
| 2018-07-27 |
25.9140 EUR |
8,743.5641 REP |
25.6510 EUR |
25.2530 EUR |
26.6980 EUR |
26.0260 EUR |
| 2018-07-26 |
26.5880 EUR |
19,091.2971 REP |
25.4640 EUR |
25.4330 EUR |
27.2040 EUR |
25.6510 EUR |
| 2018-07-25 |
25.4590 EUR |
22,887.5560 REP |
25.9900 EUR |
24.6210 EUR |
26.7180 EUR |
25.4640 EUR |
| 2018-07-24 |
26.2090 EUR |
37,459.5643 REP |
27.5820 EUR |
25.1020 EUR |
27.8880 EUR |
25.9900 EUR |
| 2018-07-23 |
30.3540 EUR |
18,294.5829 REP |
30.2450 EUR |
27.3650 EUR |
32.9480 EUR |
27.5820 EUR |
| 2018-07-22 |
31.5380 EUR |
56,976.5389 REP |
25.4300 EUR |
24.9010 EUR |
34.2960 EUR |
30.2450 EUR |
| 2018-07-21 |
24.8720 EUR |
2,418.3804 REP |
24.0600 EUR |
23.7120 EUR |
25.7160 EUR |
25.4300 EUR |
| 2018-07-20 |
25.1930 EUR |
7,205.2533 REP |
26.1940 EUR |
23.9380 EUR |
26.1940 EUR |
24.0600 EUR |