Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-19 |
26.3830 EUR |
8,248.9082 REP |
26.8440 EUR |
25.5160 EUR |
27.1190 EUR |
26.1940 EUR |
| 2018-07-18 |
27.3680 EUR |
13,579.4930 REP |
27.0160 EUR |
26.2010 EUR |
28.2510 EUR |
26.8440 EUR |
| 2018-07-17 |
26.5240 EUR |
8,409.6944 REP |
25.8000 EUR |
25.4450 EUR |
27.7970 EUR |
27.0060 EUR |
| 2018-07-16 |
25.5360 EUR |
6,049.4485 REP |
24.8610 EUR |
24.3900 EUR |
26.2010 EUR |
25.8000 EUR |
| 2018-07-15 |
24.2680 EUR |
4,450.1740 REP |
24.4220 EUR |
23.6000 EUR |
24.9090 EUR |
24.8610 EUR |
| 2018-07-14 |
24.1450 EUR |
2,596.1823 REP |
24.0000 EUR |
23.7000 EUR |
24.7820 EUR |
24.4220 EUR |
| 2018-07-13 |
25.5060 EUR |
19,976.9822 REP |
25.8630 EUR |
23.6620 EUR |
27.5670 EUR |
24.0000 EUR |
| 2018-07-12 |
26.3650 EUR |
1,887.6249 REP |
27.3930 EUR |
25.5010 EUR |
27.4570 EUR |
25.8630 EUR |
| 2018-07-11 |
26.6310 EUR |
3,608.0096 REP |
26.2620 EUR |
25.6730 EUR |
27.4620 EUR |
27.3930 EUR |
| 2018-07-10 |
27.5520 EUR |
5,580.7298 REP |
29.4570 EUR |
26.2590 EUR |
29.5670 EUR |
26.2620 EUR |
| 2018-07-09 |
29.9580 EUR |
11,244.4618 REP |
29.2360 EUR |
28.6700 EUR |
32.4000 EUR |
29.4570 EUR |
| 2018-07-08 |
29.4960 EUR |
7,224.0132 REP |
30.1460 EUR |
28.5000 EUR |
30.7670 EUR |
29.2360 EUR |
| 2018-07-07 |
29.2590 EUR |
6,556.3616 REP |
30.8570 EUR |
27.7000 EUR |
31.2000 EUR |
30.1460 EUR |
| 2018-07-06 |
31.3710 EUR |
6,220.8907 REP |
30.7430 EUR |
30.6060 EUR |
32.9940 EUR |
30.8570 EUR |
| 2018-07-05 |
31.1700 EUR |
3,120.3514 REP |
30.5990 EUR |
30.3230 EUR |
31.7450 EUR |
30.7430 EUR |
| 2018-07-04 |
30.8610 EUR |
3,117.3212 REP |
30.4300 EUR |
29.9250 EUR |
31.7450 EUR |
30.5990 EUR |
| 2018-07-03 |
31.4510 EUR |
3,186.9895 REP |
31.8660 EUR |
30.1070 EUR |
32.5580 EUR |
30.4300 EUR |
| 2018-07-02 |
30.7590 EUR |
7,388.6076 REP |
29.7780 EUR |
29.2020 EUR |
32.4900 EUR |
31.8660 EUR |
| 2018-07-01 |
29.8620 EUR |
2,367.8288 REP |
30.2410 EUR |
29.1030 EUR |
30.6000 EUR |
29.7780 EUR |
| 2018-06-30 |
29.6050 EUR |
4,271.0757 REP |
28.0090 EUR |
27.9130 EUR |
30.4400 EUR |
30.2410 EUR |
| 2018-06-29 |
26.8440 EUR |
5,313.8417 REP |
26.3400 EUR |
25.6240 EUR |
28.6760 EUR |
27.8970 EUR |
| 2018-06-28 |
28.4460 EUR |
10,069.6270 REP |
26.1790 EUR |
25.6960 EUR |
30.8990 EUR |
26.3400 EUR |
| 2018-06-27 |
25.6010 EUR |
3,367.9265 REP |
25.6360 EUR |
25.0650 EUR |
26.3250 EUR |
26.1790 EUR |
| 2018-06-26 |
26.6170 EUR |
3,545.3778 REP |
27.6000 EUR |
25.6690 EUR |
27.6000 EUR |
25.7550 EUR |
| 2018-06-25 |
26.8640 EUR |
2,376.0387 REP |
26.2390 EUR |
25.8010 EUR |
27.8090 EUR |
27.6000 EUR |
| 2018-06-24 |
25.3280 EUR |
5,106.9881 REP |
26.5660 EUR |
23.8700 EUR |
26.9960 EUR |
26.2390 EUR |
| 2018-06-23 |
26.4620 EUR |
1,242.4537 REP |
26.3500 EUR |
25.9660 EUR |
26.8820 EUR |
26.5660 EUR |
| 2018-06-22 |
27.4820 EUR |
7,249.2905 REP |
30.5450 EUR |
25.2110 EUR |
30.5450 EUR |
26.1270 EUR |
| 2018-06-21 |
31.0080 EUR |
1,582.8921 REP |
31.3260 EUR |
30.2390 EUR |
31.7880 EUR |
30.5450 EUR |
| 2018-06-20 |
30.7470 EUR |
4,380.6812 REP |
31.4320 EUR |
29.6870 EUR |
31.7900 EUR |
31.3260 EUR |
| 2018-06-19 |
31.0510 EUR |
3,429.2290 REP |
29.8240 EUR |
29.4390 EUR |
31.8050 EUR |
31.4320 EUR |
| 2018-06-18 |
29.1530 EUR |
2,527.6606 REP |
28.9320 EUR |
28.3110 EUR |
30.2020 EUR |
29.9990 EUR |
| 2018-06-17 |
28.6750 EUR |
3,274.8554 REP |
28.5630 EUR |
28.2590 EUR |
29.4570 EUR |
28.9320 EUR |
| 2018-06-16 |
28.2970 EUR |
1,750.6624 REP |
28.1880 EUR |
27.5090 EUR |
29.2280 EUR |
28.5630 EUR |
| 2018-06-15 |
28.7720 EUR |
2,974.5275 REP |
29.7450 EUR |
27.7180 EUR |
29.9960 EUR |
28.1880 EUR |
| 2018-06-14 |
28.6680 EUR |
8,211.3074 REP |
26.2060 EUR |
25.9970 EUR |
30.6910 EUR |
29.7450 EUR |
| 2018-06-13 |
25.7300 EUR |
9,044.8704 REP |
26.2810 EUR |
25.1270 EUR |
26.8510 EUR |
26.2060 EUR |
| 2018-06-12 |
27.6110 EUR |
8,523.7349 REP |
28.4000 EUR |
26.0020 EUR |
29.4210 EUR |
26.2810 EUR |
| 2018-06-11 |
27.8420 EUR |
5,127.5686 REP |
27.8340 EUR |
27.5000 EUR |
28.4920 EUR |
28.4000 EUR |
| 2018-06-10 |
29.1700 EUR |
10,756.2202 REP |
31.6910 EUR |
27.5190 EUR |
31.6910 EUR |
27.8340 EUR |
| 2018-06-09 |
32.2440 EUR |
2,236.0783 REP |
32.7830 EUR |
31.5400 EUR |
32.9700 EUR |
31.6910 EUR |
| 2018-06-08 |
32.4580 EUR |
2,366.2691 REP |
32.9480 EUR |
31.8780 EUR |
32.9700 EUR |
32.7830 EUR |
| 2018-06-07 |
33.3850 EUR |
6,144.5249 REP |
32.2500 EUR |
32.2500 EUR |
33.8000 EUR |
32.9480 EUR |
| 2018-06-06 |
32.0510 EUR |
3,803.1182 REP |
32.8680 EUR |
31.5660 EUR |
32.8790 EUR |
32.2500 EUR |
| 2018-06-05 |
31.9850 EUR |
5,784.7143 REP |
32.3140 EUR |
31.0150 EUR |
33.5990 EUR |
32.8400 EUR |
| 2018-06-04 |
32.8720 EUR |
13,662.3028 REP |
34.7800 EUR |
31.5510 EUR |
35.0000 EUR |
32.3140 EUR |
| 2018-06-03 |
35.3920 EUR |
8,723.9601 REP |
34.9760 EUR |
34.3220 EUR |
36.0000 EUR |
34.7800 EUR |
| 2018-06-02 |
34.2930 EUR |
8,078.4185 REP |
33.9960 EUR |
32.9410 EUR |
35.0000 EUR |
34.9760 EUR |
| 2018-06-01 |
32.9600 EUR |
5,148.6044 REP |
32.7560 EUR |
32.0100 EUR |
33.9960 EUR |
33.9960 EUR |
| 2018-05-31 |
32.4500 EUR |
8,610.6043 REP |
31.0360 EUR |
30.6000 EUR |
33.2580 EUR |
32.7560 EUR |