Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-29 |
33.4830 EUR |
13,867.2313 REP |
34.2400 EUR |
32.1010 EUR |
34.9900 EUR |
33.2270 EUR |
| 2018-04-28 |
33.9990 EUR |
34,885.1891 REP |
32.9900 EUR |
32.6970 EUR |
34.3100 EUR |
34.2400 EUR |
| 2018-04-27 |
34.7950 EUR |
17,512.8391 REP |
35.5000 EUR |
32.8020 EUR |
35.6700 EUR |
33.0760 EUR |
| 2018-04-26 |
33.6500 EUR |
9,933.9980 REP |
33.0210 EUR |
31.8040 EUR |
35.5000 EUR |
35.5000 EUR |
| 2018-04-25 |
32.9200 EUR |
27,422.4749 REP |
37.2560 EUR |
30.4000 EUR |
37.2560 EUR |
33.0230 EUR |
| 2018-04-24 |
36.8640 EUR |
16,431.3662 REP |
34.6030 EUR |
34.5000 EUR |
38.4500 EUR |
37.2560 EUR |
| 2018-04-23 |
33.6530 EUR |
12,076.3712 REP |
32.6620 EUR |
32.5000 EUR |
34.9060 EUR |
34.6030 EUR |
| 2018-04-22 |
32.6280 EUR |
9,373.5562 REP |
31.2800 EUR |
31.0000 EUR |
33.9110 EUR |
32.6620 EUR |
| 2018-04-21 |
31.8120 EUR |
15,321.1014 REP |
32.4840 EUR |
29.6580 EUR |
33.9690 EUR |
31.2800 EUR |
| 2018-04-20 |
31.7660 EUR |
33,140.4486 REP |
30.9420 EUR |
29.2500 EUR |
37.0000 EUR |
32.4840 EUR |
| 2018-04-19 |
31.0440 EUR |
44,830.3098 REP |
26.4880 EUR |
26.3300 EUR |
37.2000 EUR |
30.9420 EUR |
| 2018-04-18 |
25.4420 EUR |
10,273.0541 REP |
23.3230 EUR |
23.3230 EUR |
26.4840 EUR |
26.4840 EUR |
| 2018-04-17 |
23.6850 EUR |
6,924.2881 REP |
23.1900 EUR |
23.1510 EUR |
24.1910 EUR |
23.3230 EUR |
| 2018-04-16 |
23.4500 EUR |
6,215.3633 REP |
24.9420 EUR |
22.5110 EUR |
25.4610 EUR |
23.1900 EUR |
| 2018-04-15 |
24.4130 EUR |
10,623.4506 REP |
23.7070 EUR |
23.1000 EUR |
25.4880 EUR |
24.9420 EUR |
| 2018-04-14 |
23.9400 EUR |
19,745.1013 REP |
23.6510 EUR |
23.4350 EUR |
24.4590 EUR |
23.7070 EUR |
| 2018-04-13 |
24.2760 EUR |
15,404.9847 REP |
22.8740 EUR |
21.8660 EUR |
25.7900 EUR |
23.6510 EUR |
| 2018-04-12 |
21.4510 EUR |
11,964.6014 REP |
20.7890 EUR |
19.8600 EUR |
23.0000 EUR |
22.8740 EUR |
| 2018-04-11 |
20.1910 EUR |
3,574.0904 REP |
19.9700 EUR |
19.8040 EUR |
20.8190 EUR |
20.7890 EUR |
| 2018-04-10 |
20.0030 EUR |
6,674.0553 REP |
19.8700 EUR |
19.3010 EUR |
20.9810 EUR |
19.9700 EUR |
| 2018-04-09 |
20.0710 EUR |
4,378.3137 REP |
20.4240 EUR |
19.3820 EUR |
21.1970 EUR |
19.8070 EUR |
| 2018-04-08 |
20.3210 EUR |
1,780.9101 REP |
19.9360 EUR |
19.8240 EUR |
20.7340 EUR |
20.4240 EUR |
| 2018-04-07 |
20.1170 EUR |
3,238.2383 REP |
19.5340 EUR |
19.5300 EUR |
20.3870 EUR |
19.9360 EUR |
| 2018-04-06 |
20.3620 EUR |
7,517.2991 REP |
21.6290 EUR |
19.5300 EUR |
22.4500 EUR |
19.5340 EUR |
| 2018-04-05 |
21.0460 EUR |
58,741.6208 REP |
19.6070 EUR |
19.2380 EUR |
23.1880 EUR |
21.6290 EUR |
| 2018-04-04 |
21.0660 EUR |
14,294.2515 REP |
22.0050 EUR |
19.1000 EUR |
22.3330 EUR |
19.6070 EUR |
| 2018-04-03 |
21.9510 EUR |
45,346.0159 REP |
20.6500 EUR |
20.5300 EUR |
22.4660 EUR |
21.9380 EUR |
| 2018-04-02 |
20.5450 EUR |
7,329.9807 REP |
19.7820 EUR |
19.7820 EUR |
21.8240 EUR |
20.6500 EUR |
| 2018-04-01 |
19.9280 EUR |
8,972.5881 REP |
21.1870 EUR |
19.1110 EUR |
21.4690 EUR |
19.7820 EUR |
| 2018-03-31 |
21.4530 EUR |
4,243.0751 REP |
20.9200 EUR |
20.9200 EUR |
22.0000 EUR |
21.1870 EUR |
| 2018-03-30 |
21.3170 EUR |
11,309.2755 REP |
21.6000 EUR |
20.4410 EUR |
23.4850 EUR |
20.9200 EUR |
| 2018-03-29 |
23.1440 EUR |
9,705.0205 REP |
26.8610 EUR |
21.0000 EUR |
26.8920 EUR |
21.6000 EUR |
| 2018-03-28 |
26.7200 EUR |
3,063.6078 REP |
26.3000 EUR |
26.0700 EUR |
27.6130 EUR |
26.8610 EUR |
| 2018-03-27 |
26.3450 EUR |
4,165.2810 REP |
27.3710 EUR |
25.3200 EUR |
28.0240 EUR |
26.3000 EUR |
| 2018-03-26 |
26.7680 EUR |
4,807.7500 REP |
27.9400 EUR |
25.3600 EUR |
29.0000 EUR |
27.3710 EUR |
| 2018-03-25 |
27.9950 EUR |
2,414.2134 REP |
27.9990 EUR |
27.2620 EUR |
28.9730 EUR |
27.9400 EUR |
| 2018-03-24 |
29.0180 EUR |
5,317.3655 REP |
29.0000 EUR |
27.9210 EUR |
29.5720 EUR |
27.9990 EUR |
| 2018-03-23 |
27.6320 EUR |
5,492.8696 REP |
28.7150 EUR |
26.6830 EUR |
28.9690 EUR |
28.9690 EUR |
| 2018-03-22 |
28.4920 EUR |
4,850.9087 REP |
29.0010 EUR |
27.6630 EUR |
29.5970 EUR |
28.7150 EUR |
| 2018-03-21 |
29.5190 EUR |
5,413.0330 REP |
28.9540 EUR |
28.7000 EUR |
30.3290 EUR |
29.0010 EUR |
| 2018-03-20 |
28.2240 EUR |
7,774.4297 REP |
27.1790 EUR |
26.2520 EUR |
29.7510 EUR |
28.9540 EUR |
| 2018-03-19 |
26.9170 EUR |
13,147.5459 REP |
24.2430 EUR |
23.8810 EUR |
32.1060 EUR |
27.1790 EUR |
| 2018-03-18 |
22.8040 EUR |
11,274.6265 REP |
25.1250 EUR |
20.7270 EUR |
25.1250 EUR |
24.2300 EUR |
| 2018-03-17 |
25.7220 EUR |
15,974.2498 REP |
26.8540 EUR |
24.1000 EUR |
27.0720 EUR |
25.1250 EUR |
| 2018-03-16 |
27.1290 EUR |
7,676.5302 REP |
26.1710 EUR |
25.0750 EUR |
28.6990 EUR |
26.8540 EUR |
| 2018-03-15 |
25.3690 EUR |
8,058.0383 REP |
25.3300 EUR |
24.0200 EUR |
26.8390 EUR |
26.1710 EUR |
| 2018-03-14 |
27.3510 EUR |
12,770.3985 REP |
30.9200 EUR |
24.0010 EUR |
31.8460 EUR |
25.3300 EUR |
| 2018-03-13 |
29.7850 EUR |
4,746.5087 REP |
28.3850 EUR |
27.6510 EUR |
31.4000 EUR |
30.9200 EUR |
| 2018-03-12 |
29.0450 EUR |
5,745.9808 REP |
29.5220 EUR |
27.0210 EUR |
30.7090 EUR |
28.3850 EUR |
| 2018-03-11 |
28.7940 EUR |
26,296.6611 REP |
27.0500 EUR |
26.0110 EUR |
30.4440 EUR |
29.5220 EUR |