Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-30 |
33.3290 EUR |
31,540.3535 REP |
32.4620 EUR |
30.0180 EUR |
36.0000 EUR |
31.0360 EUR |
| 2018-05-29 |
31.3730 EUR |
11,562.0695 REP |
28.4000 EUR |
28.1210 EUR |
33.0000 EUR |
32.4620 EUR |
| 2018-05-28 |
29.9830 EUR |
11,417.5469 REP |
32.7480 EUR |
28.1960 EUR |
32.7880 EUR |
28.4000 EUR |
| 2018-05-27 |
32.9030 EUR |
2,248.8784 REP |
33.4590 EUR |
32.4180 EUR |
33.4590 EUR |
32.7480 EUR |
| 2018-05-26 |
34.1060 EUR |
4,274.1441 REP |
33.7100 EUR |
33.0000 EUR |
34.8980 EUR |
33.3800 EUR |
| 2018-05-25 |
34.4240 EUR |
5,843.6104 REP |
35.8010 EUR |
33.6010 EUR |
35.8040 EUR |
33.7100 EUR |
| 2018-05-24 |
34.2360 EUR |
13,946.7646 REP |
35.6460 EUR |
32.2830 EUR |
37.1110 EUR |
35.8010 EUR |
| 2018-05-23 |
35.8510 EUR |
18,355.4754 REP |
38.2920 EUR |
33.6000 EUR |
38.7150 EUR |
35.6460 EUR |
| 2018-05-22 |
41.1300 EUR |
9,758.6523 REP |
43.5960 EUR |
38.1120 EUR |
43.6000 EUR |
38.4780 EUR |
| 2018-05-21 |
44.1030 EUR |
8,755.7683 REP |
46.1500 EUR |
42.9970 EUR |
46.1500 EUR |
43.5960 EUR |
| 2018-05-20 |
45.5510 EUR |
3,496.0216 REP |
45.4660 EUR |
44.7960 EUR |
46.4400 EUR |
46.1500 EUR |
| 2018-05-19 |
45.8500 EUR |
5,767.3775 REP |
47.0000 EUR |
44.6000 EUR |
47.4360 EUR |
45.4700 EUR |
| 2018-05-18 |
45.3870 EUR |
15,361.8128 REP |
47.3450 EUR |
44.0100 EUR |
49.4210 EUR |
47.0000 EUR |
| 2018-05-17 |
47.9710 EUR |
35,144.2888 REP |
42.0370 EUR |
41.8600 EUR |
52.9790 EUR |
47.3450 EUR |
| 2018-05-16 |
41.8060 EUR |
12,384.0492 REP |
44.8400 EUR |
40.5000 EUR |
44.9880 EUR |
42.0370 EUR |
| 2018-05-15 |
47.0860 EUR |
22,661.9768 REP |
44.6300 EUR |
43.5370 EUR |
50.0000 EUR |
44.8400 EUR |
| 2018-05-14 |
45.2790 EUR |
19,600.2634 REP |
43.0030 EUR |
40.5420 EUR |
49.9000 EUR |
44.6300 EUR |
| 2018-05-13 |
43.0800 EUR |
10,561.5164 REP |
43.0900 EUR |
41.2320 EUR |
44.8860 EUR |
43.2210 EUR |
| 2018-05-12 |
42.3560 EUR |
32,091.4964 REP |
46.0000 EUR |
38.5050 EUR |
48.9880 EUR |
43.0900 EUR |
| 2018-05-11 |
53.1780 EUR |
165,058.7023 REP |
37.0500 EUR |
36.4110 EUR |
69.7990 EUR |
46.0000 EUR |
| 2018-05-10 |
40.7440 EUR |
54,184.3362 REP |
42.2570 EUR |
37.0000 EUR |
42.9620 EUR |
37.0500 EUR |
| 2018-05-09 |
42.3880 EUR |
70,251.6832 REP |
37.7900 EUR |
36.6740 EUR |
46.8790 EUR |
42.2570 EUR |
| 2018-05-08 |
37.6830 EUR |
12,764.5432 REP |
34.7860 EUR |
34.6300 EUR |
40.5000 EUR |
37.7900 EUR |
| 2018-05-07 |
34.8200 EUR |
8,412.6045 REP |
35.7270 EUR |
34.1850 EUR |
35.7270 EUR |
34.7860 EUR |
| 2018-05-06 |
35.0450 EUR |
7,425.7514 REP |
36.4960 EUR |
34.1070 EUR |
37.2910 EUR |
35.5320 EUR |
| 2018-05-05 |
36.5980 EUR |
3,754.1464 REP |
35.6800 EUR |
35.5740 EUR |
37.0000 EUR |
36.4960 EUR |
| 2018-05-04 |
36.2910 EUR |
7,172.1438 REP |
36.7000 EUR |
35.0000 EUR |
37.8600 EUR |
35.6800 EUR |
| 2018-05-03 |
35.8790 EUR |
35,836.6415 REP |
32.5990 EUR |
32.2930 EUR |
39.8900 EUR |
36.7000 EUR |
| 2018-05-02 |
32.2080 EUR |
31,461.5921 REP |
32.2000 EUR |
31.2100 EUR |
32.8440 EUR |
32.5990 EUR |
| 2018-05-01 |
31.8350 EUR |
17,634.7559 REP |
33.3400 EUR |
31.1140 EUR |
33.5000 EUR |
32.2000 EUR |
| 2018-04-30 |
32.9170 EUR |
23,647.5256 REP |
33.2270 EUR |
32.2040 EUR |
33.3680 EUR |
33.3400 EUR |
| 2018-04-29 |
33.4830 EUR |
13,867.2313 REP |
34.2400 EUR |
32.1010 EUR |
34.9900 EUR |
33.2270 EUR |
| 2018-04-28 |
33.9990 EUR |
34,885.1891 REP |
32.9900 EUR |
32.6970 EUR |
34.3100 EUR |
34.2400 EUR |
| 2018-04-27 |
34.7950 EUR |
17,512.8391 REP |
35.5000 EUR |
32.8020 EUR |
35.6700 EUR |
33.0760 EUR |
| 2018-04-26 |
33.6500 EUR |
9,933.9980 REP |
33.0210 EUR |
31.8040 EUR |
35.5000 EUR |
35.5000 EUR |
| 2018-04-25 |
32.9200 EUR |
27,422.4749 REP |
37.2560 EUR |
30.4000 EUR |
37.2560 EUR |
33.0230 EUR |
| 2018-04-24 |
36.8640 EUR |
16,431.3662 REP |
34.6030 EUR |
34.5000 EUR |
38.4500 EUR |
37.2560 EUR |
| 2018-04-23 |
33.6530 EUR |
12,076.3712 REP |
32.6620 EUR |
32.5000 EUR |
34.9060 EUR |
34.6030 EUR |
| 2018-04-22 |
32.6280 EUR |
9,373.5562 REP |
31.2800 EUR |
31.0000 EUR |
33.9110 EUR |
32.6620 EUR |
| 2018-04-21 |
31.8120 EUR |
15,321.1014 REP |
32.4840 EUR |
29.6580 EUR |
33.9690 EUR |
31.2800 EUR |
| 2018-04-20 |
31.7660 EUR |
33,140.4486 REP |
30.9420 EUR |
29.2500 EUR |
37.0000 EUR |
32.4840 EUR |
| 2018-04-19 |
31.0440 EUR |
44,830.3098 REP |
26.4880 EUR |
26.3300 EUR |
37.2000 EUR |
30.9420 EUR |
| 2018-04-18 |
25.4420 EUR |
10,273.0541 REP |
23.3230 EUR |
23.3230 EUR |
26.4840 EUR |
26.4840 EUR |
| 2018-04-17 |
23.6850 EUR |
6,924.2881 REP |
23.1900 EUR |
23.1510 EUR |
24.1910 EUR |
23.3230 EUR |
| 2018-04-16 |
23.4500 EUR |
6,215.3633 REP |
24.9420 EUR |
22.5110 EUR |
25.4610 EUR |
23.1900 EUR |
| 2018-04-15 |
24.4130 EUR |
10,623.4506 REP |
23.7070 EUR |
23.1000 EUR |
25.4880 EUR |
24.9420 EUR |
| 2018-04-14 |
23.9400 EUR |
19,745.1013 REP |
23.6510 EUR |
23.4350 EUR |
24.4590 EUR |
23.7070 EUR |
| 2018-04-13 |
24.2760 EUR |
15,404.9847 REP |
22.8740 EUR |
21.8660 EUR |
25.7900 EUR |
23.6510 EUR |
| 2018-04-12 |
21.4510 EUR |
11,964.6014 REP |
20.7890 EUR |
19.8600 EUR |
23.0000 EUR |
22.8740 EUR |
| 2018-04-11 |
20.1910 EUR |
3,574.0904 REP |
19.9700 EUR |
19.8040 EUR |
20.8190 EUR |
20.7890 EUR |