Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
29.8260 EUR |
28,852.0470 REP |
29.7200 EUR |
26.4710 EUR |
31.3580 EUR |
27.0500 EUR |
| 2018-03-09 |
29.2090 EUR |
8,069.6999 REP |
31.1910 EUR |
27.2500 EUR |
31.5460 EUR |
29.7200 EUR |
| 2018-03-08 |
31.7930 EUR |
4,546.4706 REP |
31.8270 EUR |
30.5710 EUR |
33.8040 EUR |
31.1910 EUR |
| 2018-03-07 |
32.8010 EUR |
9,807.1106 REP |
34.9000 EUR |
30.5000 EUR |
35.3250 EUR |
31.8270 EUR |
| 2018-03-06 |
36.0220 EUR |
5,889.1674 REP |
37.4190 EUR |
34.8100 EUR |
37.4190 EUR |
34.9000 EUR |
| 2018-03-05 |
37.6390 EUR |
6,330.8907 REP |
37.6400 EUR |
36.8350 EUR |
38.0800 EUR |
37.5710 EUR |
| 2018-03-04 |
37.1980 EUR |
6,471.8919 REP |
38.2900 EUR |
36.5000 EUR |
38.6990 EUR |
37.6400 EUR |
| 2018-03-03 |
38.4820 EUR |
9,382.3265 REP |
36.6830 EUR |
36.6830 EUR |
40.1890 EUR |
38.2900 EUR |
| 2018-03-02 |
37.6910 EUR |
9,927.8537 REP |
38.4650 EUR |
36.5110 EUR |
39.1000 EUR |
36.6000 EUR |
| 2018-03-01 |
37.3040 EUR |
5,072.3155 REP |
37.2670 EUR |
36.2000 EUR |
38.4400 EUR |
38.4400 EUR |
| 2018-02-28 |
38.5390 EUR |
9,084.6792 REP |
39.1800 EUR |
36.6710 EUR |
40.9970 EUR |
37.2670 EUR |
| 2018-02-27 |
40.0460 EUR |
15,826.3632 REP |
37.8550 EUR |
37.3010 EUR |
42.7780 EUR |
39.1300 EUR |
| 2018-02-26 |
36.9650 EUR |
11,038.8888 REP |
35.7860 EUR |
34.4000 EUR |
38.5800 EUR |
37.9000 EUR |
| 2018-02-25 |
35.2540 EUR |
3,466.9891 REP |
35.2100 EUR |
34.6150 EUR |
35.9670 EUR |
35.7860 EUR |
| 2018-02-24 |
35.5320 EUR |
5,036.3329 REP |
36.0190 EUR |
34.1600 EUR |
37.5160 EUR |
35.2100 EUR |
| 2018-02-23 |
36.1400 EUR |
7,177.6424 REP |
35.1040 EUR |
34.1430 EUR |
38.1930 EUR |
36.0190 EUR |
| 2018-02-22 |
36.0580 EUR |
11,295.5288 REP |
37.4550 EUR |
34.5040 EUR |
39.3460 EUR |
35.1040 EUR |
| 2018-02-21 |
38.3910 EUR |
13,469.1430 REP |
40.6720 EUR |
36.5000 EUR |
40.6720 EUR |
37.4550 EUR |
| 2018-02-20 |
42.1490 EUR |
20,975.3940 REP |
43.4290 EUR |
40.5000 EUR |
43.9900 EUR |
40.6720 EUR |
| 2018-02-19 |
43.3250 EUR |
8,951.6925 REP |
42.4000 EUR |
42.0700 EUR |
44.5480 EUR |
43.4290 EUR |
| 2018-02-18 |
44.5690 EUR |
13,630.2853 REP |
44.7540 EUR |
42.4000 EUR |
48.1000 EUR |
42.4000 EUR |
| 2018-02-17 |
43.8940 EUR |
14,276.2019 REP |
42.9800 EUR |
42.6000 EUR |
45.0000 EUR |
44.7970 EUR |
| 2018-02-16 |
42.0150 EUR |
10,651.1313 REP |
42.9080 EUR |
40.7600 EUR |
43.9880 EUR |
42.9800 EUR |
| 2018-02-15 |
43.1710 EUR |
21,659.6591 REP |
41.8250 EUR |
41.5620 EUR |
44.5100 EUR |
42.9080 EUR |
| 2018-02-14 |
41.5240 EUR |
23,751.2440 REP |
39.7000 EUR |
38.6010 EUR |
43.1900 EUR |
41.8250 EUR |
| 2018-02-13 |
40.9720 EUR |
8,144.0423 REP |
43.5830 EUR |
39.0000 EUR |
43.5830 EUR |
39.7000 EUR |
| 2018-02-12 |
43.4500 EUR |
18,173.3986 REP |
39.8190 EUR |
39.7950 EUR |
46.1000 EUR |
43.5830 EUR |
| 2018-02-11 |
40.4280 EUR |
15,179.3885 REP |
44.1020 EUR |
38.2510 EUR |
45.3000 EUR |
39.8190 EUR |
| 2018-02-10 |
45.3800 EUR |
16,954.7465 REP |
46.2940 EUR |
41.5600 EUR |
49.6570 EUR |
44.1020 EUR |
| 2018-02-09 |
43.8870 EUR |
22,138.4590 REP |
41.9750 EUR |
39.6940 EUR |
47.0020 EUR |
46.2940 EUR |
| 2018-02-08 |
42.5410 EUR |
16,263.4926 REP |
38.3320 EUR |
37.7500 EUR |
44.9990 EUR |
41.9750 EUR |
| 2018-02-07 |
39.4150 EUR |
20,116.1210 REP |
37.7140 EUR |
34.5540 EUR |
42.5000 EUR |
38.3400 EUR |
| 2018-02-06 |
33.2820 EUR |
54,565.8218 REP |
33.8440 EUR |
26.9950 EUR |
39.3790 EUR |
37.7140 EUR |
| 2018-02-05 |
35.9270 EUR |
54,995.8291 REP |
40.1270 EUR |
32.2450 EUR |
42.5000 EUR |
33.8440 EUR |
| 2018-02-04 |
40.8400 EUR |
48,544.0522 REP |
49.1900 EUR |
38.0000 EUR |
49.5490 EUR |
40.1270 EUR |
| 2018-02-03 |
46.9070 EUR |
20,266.2433 REP |
47.9390 EUR |
40.1030 EUR |
51.0000 EUR |
49.1900 EUR |
| 2018-02-02 |
42.4480 EUR |
71,107.7674 REP |
51.3440 EUR |
33.1400 EUR |
51.3440 EUR |
47.9390 EUR |
| 2018-02-01 |
51.1280 EUR |
32,493.7519 REP |
54.5900 EUR |
46.5620 EUR |
56.9510 EUR |
51.3440 EUR |
| 2018-01-31 |
54.5390 EUR |
25,939.1281 REP |
54.9360 EUR |
51.3960 EUR |
57.9160 EUR |
54.5900 EUR |
| 2018-01-30 |
58.3880 EUR |
36,094.7969 REP |
63.9940 EUR |
53.1010 EUR |
64.7420 EUR |
54.9360 EUR |
| 2018-01-29 |
65.1430 EUR |
17,379.7200 REP |
67.6690 EUR |
62.5310 EUR |
67.9500 EUR |
63.9940 EUR |
| 2018-01-28 |
67.6680 EUR |
12,261.2976 REP |
68.0000 EUR |
66.1200 EUR |
69.3220 EUR |
67.6690 EUR |
| 2018-01-27 |
67.0330 EUR |
15,258.6848 REP |
67.8350 EUR |
64.3800 EUR |
69.9980 EUR |
68.0000 EUR |
| 2018-01-26 |
66.7790 EUR |
28,801.6225 REP |
71.2700 EUR |
62.0000 EUR |
72.8990 EUR |
67.8350 EUR |
| 2018-01-25 |
72.4810 EUR |
19,385.7354 REP |
73.3700 EUR |
69.1170 EUR |
76.4000 EUR |
71.2700 EUR |
| 2018-01-24 |
73.0450 EUR |
25,540.2085 REP |
72.3090 EUR |
68.0910 EUR |
78.0000 EUR |
73.3700 EUR |
| 2018-01-23 |
69.8220 EUR |
52,790.5819 REP |
70.0190 EUR |
62.0000 EUR |
76.9600 EUR |
72.3090 EUR |
| 2018-01-22 |
68.2870 EUR |
47,562.6916 REP |
72.1660 EUR |
63.0010 EUR |
76.0000 EUR |
70.0190 EUR |
| 2018-01-21 |
78.1430 EUR |
85,176.7177 REP |
80.2290 EUR |
68.1900 EUR |
86.5000 EUR |
72.1200 EUR |
| 2018-01-20 |
73.0770 EUR |
88,311.7018 REP |
64.4640 EUR |
64.0000 EUR |
80.9900 EUR |
80.2290 EUR |