Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
44.5690 EUR |
13,630.2853 REP |
44.7540 EUR |
42.4000 EUR |
48.1000 EUR |
42.4000 EUR |
| 2018-02-17 |
43.8940 EUR |
14,276.2019 REP |
42.9800 EUR |
42.6000 EUR |
45.0000 EUR |
44.7970 EUR |
| 2018-02-16 |
42.0150 EUR |
10,651.1313 REP |
42.9080 EUR |
40.7600 EUR |
43.9880 EUR |
42.9800 EUR |
| 2018-02-15 |
43.1710 EUR |
21,659.6591 REP |
41.8250 EUR |
41.5620 EUR |
44.5100 EUR |
42.9080 EUR |
| 2018-02-14 |
41.5240 EUR |
23,751.2440 REP |
39.7000 EUR |
38.6010 EUR |
43.1900 EUR |
41.8250 EUR |
| 2018-02-13 |
40.9720 EUR |
8,144.0423 REP |
43.5830 EUR |
39.0000 EUR |
43.5830 EUR |
39.7000 EUR |
| 2018-02-12 |
43.4500 EUR |
18,173.3986 REP |
39.8190 EUR |
39.7950 EUR |
46.1000 EUR |
43.5830 EUR |
| 2018-02-11 |
40.4280 EUR |
15,179.3885 REP |
44.1020 EUR |
38.2510 EUR |
45.3000 EUR |
39.8190 EUR |
| 2018-02-10 |
45.3800 EUR |
16,954.7465 REP |
46.2940 EUR |
41.5600 EUR |
49.6570 EUR |
44.1020 EUR |
| 2018-02-09 |
43.8870 EUR |
22,138.4590 REP |
41.9750 EUR |
39.6940 EUR |
47.0020 EUR |
46.2940 EUR |
| 2018-02-08 |
42.5410 EUR |
16,263.4926 REP |
38.3320 EUR |
37.7500 EUR |
44.9990 EUR |
41.9750 EUR |
| 2018-02-07 |
39.4150 EUR |
20,116.1210 REP |
37.7140 EUR |
34.5540 EUR |
42.5000 EUR |
38.3400 EUR |
| 2018-02-06 |
33.2820 EUR |
54,565.8218 REP |
33.8440 EUR |
26.9950 EUR |
39.3790 EUR |
37.7140 EUR |
| 2018-02-05 |
35.9270 EUR |
54,995.8291 REP |
40.1270 EUR |
32.2450 EUR |
42.5000 EUR |
33.8440 EUR |
| 2018-02-04 |
40.8400 EUR |
48,544.0522 REP |
49.1900 EUR |
38.0000 EUR |
49.5490 EUR |
40.1270 EUR |
| 2018-02-03 |
46.9070 EUR |
20,266.2433 REP |
47.9390 EUR |
40.1030 EUR |
51.0000 EUR |
49.1900 EUR |
| 2018-02-02 |
42.4480 EUR |
71,107.7674 REP |
51.3440 EUR |
33.1400 EUR |
51.3440 EUR |
47.9390 EUR |
| 2018-02-01 |
51.1280 EUR |
32,493.7519 REP |
54.5900 EUR |
46.5620 EUR |
56.9510 EUR |
51.3440 EUR |
| 2018-01-31 |
54.5390 EUR |
25,939.1281 REP |
54.9360 EUR |
51.3960 EUR |
57.9160 EUR |
54.5900 EUR |
| 2018-01-30 |
58.3880 EUR |
36,094.7969 REP |
63.9940 EUR |
53.1010 EUR |
64.7420 EUR |
54.9360 EUR |
| 2018-01-29 |
65.1430 EUR |
17,379.7200 REP |
67.6690 EUR |
62.5310 EUR |
67.9500 EUR |
63.9940 EUR |
| 2018-01-28 |
67.6680 EUR |
12,261.2976 REP |
68.0000 EUR |
66.1200 EUR |
69.3220 EUR |
67.6690 EUR |
| 2018-01-27 |
67.0330 EUR |
15,258.6848 REP |
67.8350 EUR |
64.3800 EUR |
69.9980 EUR |
68.0000 EUR |
| 2018-01-26 |
66.7790 EUR |
28,801.6225 REP |
71.2700 EUR |
62.0000 EUR |
72.8990 EUR |
67.8350 EUR |
| 2018-01-25 |
72.4810 EUR |
19,385.7354 REP |
73.3700 EUR |
69.1170 EUR |
76.4000 EUR |
71.2700 EUR |
| 2018-01-24 |
73.0450 EUR |
25,540.2085 REP |
72.3090 EUR |
68.0910 EUR |
78.0000 EUR |
73.3700 EUR |
| 2018-01-23 |
69.8220 EUR |
52,790.5819 REP |
70.0190 EUR |
62.0000 EUR |
76.9600 EUR |
72.3090 EUR |
| 2018-01-22 |
68.2870 EUR |
47,562.6916 REP |
72.1660 EUR |
63.0010 EUR |
76.0000 EUR |
70.0190 EUR |
| 2018-01-21 |
78.1430 EUR |
85,176.7177 REP |
80.2290 EUR |
68.1900 EUR |
86.5000 EUR |
72.1200 EUR |
| 2018-01-20 |
73.0770 EUR |
88,311.7018 REP |
64.4640 EUR |
64.0000 EUR |
80.9900 EUR |
80.2290 EUR |
| 2018-01-19 |
61.8180 EUR |
88,643.0219 REP |
53.4690 EUR |
50.3000 EUR |
68.9900 EUR |
64.4720 EUR |
| 2018-01-18 |
53.3090 EUR |
96,148.5827 REP |
52.9900 EUR |
45.0000 EUR |
58.0000 EUR |
53.4690 EUR |
| 2018-01-17 |
47.7680 EUR |
89,442.7633 REP |
54.7050 EUR |
37.4000 EUR |
59.8860 EUR |
52.9900 EUR |
| 2018-01-16 |
58.8880 EUR |
75,492.5134 REP |
74.2500 EUR |
43.0300 EUR |
74.7260 EUR |
54.7000 EUR |
| 2018-01-15 |
79.0950 EUR |
16,950.3773 REP |
77.8660 EUR |
74.1070 EUR |
86.8490 EUR |
74.2500 EUR |
| 2018-01-14 |
80.3490 EUR |
23,436.6814 REP |
87.0040 EUR |
75.2600 EUR |
87.2930 EUR |
77.9010 EUR |
| 2018-01-13 |
83.9340 EUR |
20,724.9187 REP |
79.1100 EUR |
75.0000 EUR |
140.0000 EUR |
87.0000 EUR |
| 2018-01-11 |
77.2500 EUR |
10,908.9029 REP |
85.0910 EUR |
67.2760 EUR |
89.8960 EUR |
79.1100 EUR |
| 2018-01-10 |
75.9080 EUR |
47,000.2082 REP |
79.6000 EUR |
63.0000 EUR |
93.8000 EUR |
85.0280 EUR |
| 2018-01-09 |
84.6180 EUR |
40,924.6489 REP |
82.9960 EUR |
78.0000 EUR |
94.9900 EUR |
79.6000 EUR |
| 2018-01-08 |
72.0740 EUR |
47,422.7888 REP |
68.2880 EUR |
63.3000 EUR |
83.0000 EUR |
82.1010 EUR |
| 2018-01-07 |
67.2430 EUR |
10,349.1794 REP |
67.2420 EUR |
65.1000 EUR |
69.0000 EUR |
68.9800 EUR |
| 2018-01-06 |
63.9470 EUR |
12,958.0311 REP |
62.9510 EUR |
58.1720 EUR |
68.0000 EUR |
67.2420 EUR |
| 2018-01-05 |
66.6460 EUR |
16,659.8835 REP |
63.0080 EUR |
59.2000 EUR |
72.9500 EUR |
62.9510 EUR |
| 2018-01-04 |
63.4310 EUR |
12,876.4734 REP |
63.9990 EUR |
61.0020 EUR |
66.5000 EUR |
63.4990 EUR |
| 2018-01-03 |
64.6580 EUR |
12,612.9104 REP |
65.7790 EUR |
62.7530 EUR |
67.4880 EUR |
63.9970 EUR |
| 2018-01-02 |
67.4220 EUR |
16,109.4774 REP |
64.2950 EUR |
63.5500 EUR |
69.7500 EUR |
65.7790 EUR |
| 2018-01-01 |
61.5720 EUR |
12,616.4985 REP |
60.0000 EUR |
57.3850 EUR |
65.0000 EUR |
63.6020 EUR |
| 2017-12-31 |
56.7090 EUR |
8,346.0243 REP |
54.2290 EUR |
53.3190 EUR |
61.4460 EUR |
60.0000 EUR |
| 2017-12-30 |
58.1840 EUR |
21,575.1919 REP |
64.3990 EUR |
54.0290 EUR |
65.8990 EUR |
54.2290 EUR |