Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
61.8180 EUR |
88,643.0219 REP |
53.4690 EUR |
50.3000 EUR |
68.9900 EUR |
64.4720 EUR |
| 2018-01-18 |
53.3090 EUR |
96,148.5827 REP |
52.9900 EUR |
45.0000 EUR |
58.0000 EUR |
53.4690 EUR |
| 2018-01-17 |
47.7680 EUR |
89,442.7633 REP |
54.7050 EUR |
37.4000 EUR |
59.8860 EUR |
52.9900 EUR |
| 2018-01-16 |
58.8880 EUR |
75,492.5134 REP |
74.2500 EUR |
43.0300 EUR |
74.7260 EUR |
54.7000 EUR |
| 2018-01-15 |
79.0950 EUR |
16,950.3773 REP |
77.8660 EUR |
74.1070 EUR |
86.8490 EUR |
74.2500 EUR |
| 2018-01-14 |
80.3490 EUR |
23,436.6814 REP |
87.0040 EUR |
75.2600 EUR |
87.2930 EUR |
77.9010 EUR |
| 2018-01-13 |
83.9340 EUR |
20,724.9187 REP |
79.1100 EUR |
75.0000 EUR |
140.0000 EUR |
87.0000 EUR |
| 2018-01-11 |
77.2500 EUR |
10,908.9029 REP |
85.0910 EUR |
67.2760 EUR |
89.8960 EUR |
79.1100 EUR |
| 2018-01-10 |
75.9080 EUR |
47,000.2082 REP |
79.6000 EUR |
63.0000 EUR |
93.8000 EUR |
85.0280 EUR |
| 2018-01-09 |
84.6180 EUR |
40,924.6489 REP |
82.9960 EUR |
78.0000 EUR |
94.9900 EUR |
79.6000 EUR |
| 2018-01-08 |
72.0740 EUR |
47,422.7888 REP |
68.2880 EUR |
63.3000 EUR |
83.0000 EUR |
82.1010 EUR |
| 2018-01-07 |
67.2430 EUR |
10,349.1794 REP |
67.2420 EUR |
65.1000 EUR |
69.0000 EUR |
68.9800 EUR |
| 2018-01-06 |
63.9470 EUR |
12,958.0311 REP |
62.9510 EUR |
58.1720 EUR |
68.0000 EUR |
67.2420 EUR |
| 2018-01-05 |
66.6460 EUR |
16,659.8835 REP |
63.0080 EUR |
59.2000 EUR |
72.9500 EUR |
62.9510 EUR |
| 2018-01-04 |
63.4310 EUR |
12,876.4734 REP |
63.9990 EUR |
61.0020 EUR |
66.5000 EUR |
63.4990 EUR |
| 2018-01-03 |
64.6580 EUR |
12,612.9104 REP |
65.7790 EUR |
62.7530 EUR |
67.4880 EUR |
63.9970 EUR |
| 2018-01-02 |
67.4220 EUR |
16,109.4774 REP |
64.2950 EUR |
63.5500 EUR |
69.7500 EUR |
65.7790 EUR |
| 2018-01-01 |
61.5720 EUR |
12,616.4985 REP |
60.0000 EUR |
57.3850 EUR |
65.0000 EUR |
63.6020 EUR |
| 2017-12-31 |
56.7090 EUR |
8,346.0243 REP |
54.2290 EUR |
53.3190 EUR |
61.4460 EUR |
60.0000 EUR |
| 2017-12-30 |
58.1840 EUR |
21,575.1919 REP |
64.3990 EUR |
54.0290 EUR |
65.8990 EUR |
54.2290 EUR |
| 2017-12-29 |
62.5550 EUR |
21,694.5371 REP |
63.7960 EUR |
59.4900 EUR |
66.1290 EUR |
64.3990 EUR |
| 2017-12-28 |
61.4860 EUR |
15,442.1847 REP |
67.2790 EUR |
56.1000 EUR |
68.0000 EUR |
63.2440 EUR |
| 2017-12-27 |
67.4690 EUR |
16,954.0322 REP |
69.8990 EUR |
64.9100 EUR |
70.5200 EUR |
67.2790 EUR |
| 2017-12-26 |
69.4440 EUR |
50,324.8585 REP |
58.0820 EUR |
58.0700 EUR |
76.9900 EUR |
69.8990 EUR |
| 2017-12-25 |
58.7970 EUR |
13,082.4171 REP |
57.5140 EUR |
55.9560 EUR |
62.0000 EUR |
58.0820 EUR |
| 2017-12-24 |
57.0330 EUR |
18,646.2246 REP |
60.8510 EUR |
52.0000 EUR |
63.6140 EUR |
57.5140 EUR |
| 2017-12-23 |
64.0590 EUR |
38,684.3536 REP |
51.5050 EUR |
50.5290 EUR |
70.0000 EUR |
60.8510 EUR |
| 2017-12-22 |
50.8300 EUR |
67,283.0690 REP |
65.9890 EUR |
35.0000 EUR |
68.8960 EUR |
51.8060 EUR |
| 2017-12-21 |
68.0340 EUR |
46,704.1711 REP |
74.0000 EUR |
51.0000 EUR |
79.9990 EUR |
65.9930 EUR |
| 2017-12-20 |
76.1190 EUR |
56,353.4557 REP |
84.9000 EUR |
67.5000 EUR |
88.7990 EUR |
73.8720 EUR |
| 2017-12-19 |
69.6550 EUR |
153,790.4050 REP |
48.3000 EUR |
44.0080 EUR |
90.0000 EUR |
84.9000 EUR |
| 2017-12-18 |
40.8710 EUR |
41,097.8871 REP |
35.2480 EUR |
34.0000 EUR |
49.5000 EUR |
48.3000 EUR |
| 2017-12-17 |
35.6220 EUR |
21,903.1694 REP |
35.3740 EUR |
34.0100 EUR |
36.9000 EUR |
35.2480 EUR |
| 2017-12-16 |
34.5920 EUR |
43,996.8761 REP |
30.5980 EUR |
30.0100 EUR |
37.0000 EUR |
35.3740 EUR |
| 2017-12-15 |
29.6790 EUR |
16,994.0632 REP |
29.0180 EUR |
26.9500 EUR |
32.0000 EUR |
30.5980 EUR |
| 2017-12-14 |
28.9420 EUR |
12,208.8949 REP |
27.8700 EUR |
27.0620 EUR |
29.4500 EUR |
29.4000 EUR |
| 2017-12-13 |
28.2580 EUR |
18,378.4716 REP |
27.9100 EUR |
26.3670 EUR |
29.5000 EUR |
27.8800 EUR |
| 2017-12-12 |
26.6690 EUR |
18,050.4112 REP |
25.2830 EUR |
24.5040 EUR |
28.8700 EUR |
27.5070 EUR |
| 2017-12-11 |
24.7720 EUR |
11,723.5255 REP |
23.0760 EUR |
23.0730 EUR |
25.4800 EUR |
25.2850 EUR |
| 2017-12-10 |
23.3600 EUR |
19,994.7616 REP |
25.1010 EUR |
22.0000 EUR |
25.9000 EUR |
23.0760 EUR |
| 2017-12-09 |
25.6610 EUR |
12,323.8691 REP |
26.5000 EUR |
24.5000 EUR |
27.8980 EUR |
25.1530 EUR |
| 2017-12-08 |
24.2470 EUR |
10,421.3356 REP |
24.0020 EUR |
22.5110 EUR |
27.3000 EUR |
26.5000 EUR |
| 2017-12-07 |
25.4920 EUR |
10,084.9308 REP |
27.3560 EUR |
23.6540 EUR |
27.4970 EUR |
24.0000 EUR |
| 2017-12-06 |
27.7530 EUR |
13,491.4943 REP |
29.4780 EUR |
25.6750 EUR |
29.8460 EUR |
27.3570 EUR |
| 2017-12-05 |
29.2090 EUR |
16,232.4120 REP |
29.9970 EUR |
27.8010 EUR |
30.4470 EUR |
29.4780 EUR |
| 2017-12-04 |
30.3100 EUR |
20,359.8240 REP |
27.5000 EUR |
27.4980 EUR |
31.8750 EUR |
30.0000 EUR |
| 2017-12-03 |
27.1980 EUR |
45,219.5070 REP |
23.5020 EUR |
23.5020 EUR |
29.3500 EUR |
27.0600 EUR |
| 2017-12-02 |
22.9150 EUR |
6,854.6532 REP |
22.6000 EUR |
22.0010 EUR |
23.5000 EUR |
23.5000 EUR |
| 2017-12-01 |
22.6790 EUR |
8,302.0087 REP |
21.7000 EUR |
21.2710 EUR |
23.4730 EUR |
22.5170 EUR |
| 2017-11-30 |
21.2850 EUR |
13,117.6321 REP |
20.7510 EUR |
20.1200 EUR |
22.6990 EUR |
21.7000 EUR |