Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-29 |
62.5550 EUR |
21,694.5371 REP |
63.7960 EUR |
59.4900 EUR |
66.1290 EUR |
64.3990 EUR |
| 2017-12-28 |
61.4860 EUR |
15,442.1847 REP |
67.2790 EUR |
56.1000 EUR |
68.0000 EUR |
63.2440 EUR |
| 2017-12-27 |
67.4690 EUR |
16,954.0322 REP |
69.8990 EUR |
64.9100 EUR |
70.5200 EUR |
67.2790 EUR |
| 2017-12-26 |
69.4440 EUR |
50,324.8585 REP |
58.0820 EUR |
58.0700 EUR |
76.9900 EUR |
69.8990 EUR |
| 2017-12-25 |
58.7970 EUR |
13,082.4171 REP |
57.5140 EUR |
55.9560 EUR |
62.0000 EUR |
58.0820 EUR |
| 2017-12-24 |
57.0330 EUR |
18,646.2246 REP |
60.8510 EUR |
52.0000 EUR |
63.6140 EUR |
57.5140 EUR |
| 2017-12-23 |
64.0590 EUR |
38,684.3536 REP |
51.5050 EUR |
50.5290 EUR |
70.0000 EUR |
60.8510 EUR |
| 2017-12-22 |
50.8300 EUR |
67,283.0690 REP |
65.9890 EUR |
35.0000 EUR |
68.8960 EUR |
51.8060 EUR |
| 2017-12-21 |
68.0340 EUR |
46,704.1711 REP |
74.0000 EUR |
51.0000 EUR |
79.9990 EUR |
65.9930 EUR |
| 2017-12-20 |
76.1190 EUR |
56,353.4557 REP |
84.9000 EUR |
67.5000 EUR |
88.7990 EUR |
73.8720 EUR |
| 2017-12-19 |
69.6550 EUR |
153,790.4050 REP |
48.3000 EUR |
44.0080 EUR |
90.0000 EUR |
84.9000 EUR |
| 2017-12-18 |
40.8710 EUR |
41,097.8871 REP |
35.2480 EUR |
34.0000 EUR |
49.5000 EUR |
48.3000 EUR |
| 2017-12-17 |
35.6220 EUR |
21,903.1694 REP |
35.3740 EUR |
34.0100 EUR |
36.9000 EUR |
35.2480 EUR |
| 2017-12-16 |
34.5920 EUR |
43,996.8761 REP |
30.5980 EUR |
30.0100 EUR |
37.0000 EUR |
35.3740 EUR |
| 2017-12-15 |
29.6790 EUR |
16,994.0632 REP |
29.0180 EUR |
26.9500 EUR |
32.0000 EUR |
30.5980 EUR |
| 2017-12-14 |
28.9420 EUR |
12,208.8949 REP |
27.8700 EUR |
27.0620 EUR |
29.4500 EUR |
29.4000 EUR |
| 2017-12-13 |
28.2580 EUR |
18,378.4716 REP |
27.9100 EUR |
26.3670 EUR |
29.5000 EUR |
27.8800 EUR |
| 2017-12-12 |
26.6690 EUR |
18,050.4112 REP |
25.2830 EUR |
24.5040 EUR |
28.8700 EUR |
27.5070 EUR |
| 2017-12-11 |
24.7720 EUR |
11,723.5255 REP |
23.0760 EUR |
23.0730 EUR |
25.4800 EUR |
25.2850 EUR |
| 2017-12-10 |
23.3600 EUR |
19,994.7616 REP |
25.1010 EUR |
22.0000 EUR |
25.9000 EUR |
23.0760 EUR |
| 2017-12-09 |
25.6610 EUR |
12,323.8691 REP |
26.5000 EUR |
24.5000 EUR |
27.8980 EUR |
25.1530 EUR |
| 2017-12-08 |
24.2470 EUR |
10,421.3356 REP |
24.0020 EUR |
22.5110 EUR |
27.3000 EUR |
26.5000 EUR |
| 2017-12-07 |
25.4920 EUR |
10,084.9308 REP |
27.3560 EUR |
23.6540 EUR |
27.4970 EUR |
24.0000 EUR |
| 2017-12-06 |
27.7530 EUR |
13,491.4943 REP |
29.4780 EUR |
25.6750 EUR |
29.8460 EUR |
27.3570 EUR |
| 2017-12-05 |
29.2090 EUR |
16,232.4120 REP |
29.9970 EUR |
27.8010 EUR |
30.4470 EUR |
29.4780 EUR |
| 2017-12-04 |
30.3100 EUR |
20,359.8240 REP |
27.5000 EUR |
27.4980 EUR |
31.8750 EUR |
30.0000 EUR |
| 2017-12-03 |
27.1980 EUR |
45,219.5070 REP |
23.5020 EUR |
23.5020 EUR |
29.3500 EUR |
27.0600 EUR |
| 2017-12-02 |
22.9150 EUR |
6,854.6532 REP |
22.6000 EUR |
22.0010 EUR |
23.5000 EUR |
23.5000 EUR |
| 2017-12-01 |
22.6790 EUR |
8,302.0087 REP |
21.7000 EUR |
21.2710 EUR |
23.4730 EUR |
22.5170 EUR |
| 2017-11-30 |
21.2850 EUR |
13,117.6321 REP |
20.7510 EUR |
20.1200 EUR |
22.6990 EUR |
21.7000 EUR |
| 2017-11-29 |
23.6210 EUR |
22,514.3393 REP |
23.7060 EUR |
19.7500 EUR |
26.0000 EUR |
20.7510 EUR |
| 2017-11-28 |
23.8350 EUR |
9,595.5487 REP |
24.4670 EUR |
23.4710 EUR |
24.4670 EUR |
23.7060 EUR |
| 2017-11-27 |
23.5790 EUR |
10,786.6456 REP |
22.2450 EUR |
22.2440 EUR |
24.5000 EUR |
24.4670 EUR |
| 2017-11-26 |
22.8150 EUR |
9,430.3910 REP |
23.6530 EUR |
22.1000 EUR |
23.9870 EUR |
22.2450 EUR |
| 2017-11-25 |
23.8280 EUR |
11,560.4943 REP |
23.8440 EUR |
23.0520 EUR |
24.4000 EUR |
23.6530 EUR |
| 2017-11-24 |
22.5330 EUR |
19,166.4450 REP |
22.5000 EUR |
20.7610 EUR |
24.5000 EUR |
23.8400 EUR |
| 2017-11-23 |
23.9120 EUR |
36,094.7041 REP |
21.2780 EUR |
20.9970 EUR |
26.4700 EUR |
22.5000 EUR |
| 2017-11-22 |
20.7150 EUR |
44,790.7390 REP |
17.9720 EUR |
17.8030 EUR |
22.4900 EUR |
21.2780 EUR |
| 2017-11-21 |
17.9160 EUR |
10,454.2463 REP |
17.8500 EUR |
17.1510 EUR |
18.4900 EUR |
17.9720 EUR |
| 2017-11-20 |
17.4470 EUR |
7,797.0963 REP |
16.9760 EUR |
16.8300 EUR |
17.9000 EUR |
17.8500 EUR |
| 2017-11-19 |
17.0350 EUR |
8,676.5809 REP |
16.7980 EUR |
16.5290 EUR |
17.3380 EUR |
16.9760 EUR |
| 2017-11-18 |
16.4460 EUR |
4,080.3193 REP |
16.5000 EUR |
16.0000 EUR |
16.7980 EUR |
16.7980 EUR |
| 2017-11-17 |
16.7900 EUR |
5,818.6245 REP |
16.9360 EUR |
16.5000 EUR |
17.1150 EUR |
16.5000 EUR |
| 2017-11-16 |
16.6900 EUR |
9,032.5492 REP |
16.4500 EUR |
16.1200 EUR |
17.0000 EUR |
16.9360 EUR |
| 2017-11-15 |
16.1850 EUR |
6,370.0884 REP |
16.2890 EUR |
15.7010 EUR |
16.4670 EUR |
16.4500 EUR |
| 2017-11-14 |
15.7780 EUR |
5,570.2148 REP |
15.6330 EUR |
15.0200 EUR |
16.3000 EUR |
16.2890 EUR |
| 2017-11-13 |
15.3920 EUR |
6,235.4474 REP |
14.8360 EUR |
14.6000 EUR |
15.7000 EUR |
15.6330 EUR |
| 2017-11-12 |
14.9280 EUR |
8,980.2727 REP |
15.2970 EUR |
14.6000 EUR |
15.6000 EUR |
14.8360 EUR |
| 2017-11-11 |
15.1150 EUR |
6,905.3616 REP |
15.0000 EUR |
14.8000 EUR |
15.9700 EUR |
15.2970 EUR |
| 2017-11-10 |
16.1280 EUR |
13,009.6986 REP |
16.3280 EUR |
14.8100 EUR |
17.0000 EUR |
15.0000 EUR |