Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-10 |
15.5200 EUR |
5,816.3481 REP |
15.0140 EUR |
14.9000 EUR |
16.3000 EUR |
15.8160 EUR |
| 2017-10-09 |
15.7480 EUR |
4,099.6812 REP |
16.3470 EUR |
15.0100 EUR |
16.3470 EUR |
15.0140 EUR |
| 2017-10-08 |
16.5670 EUR |
4,946.1452 REP |
17.0630 EUR |
16.1120 EUR |
17.0630 EUR |
16.3470 EUR |
| 2017-10-07 |
17.0210 EUR |
5,106.1864 REP |
16.5400 EUR |
16.5400 EUR |
17.5720 EUR |
17.0630 EUR |
| 2017-10-06 |
16.3100 EUR |
3,999.2212 REP |
16.1690 EUR |
15.7420 EUR |
16.7580 EUR |
16.5400 EUR |
| 2017-10-05 |
16.2290 EUR |
3,537.9038 REP |
16.2620 EUR |
15.8000 EUR |
16.5390 EUR |
16.1690 EUR |
| 2017-10-04 |
16.4300 EUR |
6,398.5050 REP |
16.5500 EUR |
16.0620 EUR |
16.6910 EUR |
16.2620 EUR |
| 2017-10-03 |
16.4570 EUR |
8,490.7803 REP |
16.5150 EUR |
16.4000 EUR |
16.7290 EUR |
16.5500 EUR |
| 2017-10-02 |
16.6490 EUR |
5,499.6596 REP |
17.4770 EUR |
16.3000 EUR |
17.4770 EUR |
16.5150 EUR |
| 2017-10-01 |
17.3950 EUR |
4,625.7910 REP |
17.9980 EUR |
17.0000 EUR |
17.9980 EUR |
17.4770 EUR |
| 2017-09-30 |
17.9060 EUR |
6,594.1417 REP |
17.5000 EUR |
17.1900 EUR |
18.4600 EUR |
17.9980 EUR |
| 2017-09-29 |
17.4180 EUR |
9,342.4680 REP |
18.6900 EUR |
17.0000 EUR |
19.0000 EUR |
17.5000 EUR |
| 2017-09-28 |
18.3900 EUR |
9,007.6426 REP |
17.8070 EUR |
17.3040 EUR |
19.5000 EUR |
18.6900 EUR |
| 2017-09-27 |
17.3190 EUR |
8,292.1765 REP |
15.7580 EUR |
15.6010 EUR |
18.2340 EUR |
17.8070 EUR |
| 2017-09-26 |
15.8380 EUR |
2,303.3348 REP |
15.8220 EUR |
15.6510 EUR |
16.0000 EUR |
15.7580 EUR |
| 2017-09-25 |
15.6360 EUR |
5,821.0506 REP |
15.0000 EUR |
14.7510 EUR |
16.0440 EUR |
15.8220 EUR |
| 2017-09-24 |
15.2350 EUR |
3,845.0491 REP |
15.0000 EUR |
14.8530 EUR |
15.9780 EUR |
15.0000 EUR |
| 2017-09-23 |
14.7700 EUR |
2,606.9472 REP |
14.3630 EUR |
14.1430 EUR |
15.2900 EUR |
15.0000 EUR |
| 2017-09-22 |
14.0630 EUR |
3,969.1506 REP |
14.2760 EUR |
13.8000 EUR |
14.7950 EUR |
14.3630 EUR |
| 2017-09-21 |
14.4350 EUR |
8,271.4085 REP |
15.4380 EUR |
13.4110 EUR |
15.6390 EUR |
14.2760 EUR |
| 2017-09-20 |
15.4670 EUR |
3,428.6781 REP |
15.4990 EUR |
15.1620 EUR |
15.9380 EUR |
15.4380 EUR |
| 2017-09-19 |
15.6180 EUR |
5,732.5366 REP |
16.1390 EUR |
15.0110 EUR |
16.3100 EUR |
15.4500 EUR |
| 2017-09-18 |
15.7380 EUR |
4,513.5314 REP |
14.6690 EUR |
14.6690 EUR |
16.6200 EUR |
16.1390 EUR |
| 2017-09-17 |
14.1740 EUR |
6,139.8022 REP |
14.9840 EUR |
13.3090 EUR |
15.0060 EUR |
14.6690 EUR |
| 2017-09-16 |
15.2120 EUR |
4,529.9474 REP |
15.5850 EUR |
14.1020 EUR |
16.0000 EUR |
14.9840 EUR |
| 2017-09-15 |
13.4400 EUR |
16,923.4747 REP |
13.2800 EUR |
11.2000 EUR |
15.9530 EUR |
15.5850 EUR |
| 2017-09-14 |
15.1990 EUR |
15,983.4703 REP |
17.3770 EUR |
13.1460 EUR |
17.6490 EUR |
13.2800 EUR |
| 2017-09-13 |
17.5980 EUR |
14,575.1803 REP |
17.7390 EUR |
16.6200 EUR |
19.7190 EUR |
17.3770 EUR |
| 2017-09-12 |
18.0310 EUR |
6,182.7082 REP |
17.6320 EUR |
17.4000 EUR |
18.4470 EUR |
17.7390 EUR |
| 2017-09-11 |
17.5160 EUR |
4,949.7378 REP |
17.8610 EUR |
17.1370 EUR |
18.3260 EUR |
17.6320 EUR |
| 2017-09-10 |
17.6540 EUR |
9,629.5670 REP |
18.8710 EUR |
17.0110 EUR |
18.8710 EUR |
17.8610 EUR |
| 2017-09-09 |
18.8180 EUR |
3,721.5455 REP |
18.8850 EUR |
18.4000 EUR |
19.1490 EUR |
18.8710 EUR |
| 2017-09-08 |
19.5380 EUR |
11,332.6380 REP |
19.9950 EUR |
18.0010 EUR |
20.9590 EUR |
18.8850 EUR |
| 2017-09-07 |
19.8100 EUR |
9,075.5775 REP |
20.0900 EUR |
18.5400 EUR |
20.2390 EUR |
19.9950 EUR |
| 2017-09-06 |
20.0300 EUR |
7,882.8547 REP |
19.9760 EUR |
18.8200 EUR |
20.6170 EUR |
20.0900 EUR |
| 2017-09-05 |
19.2560 EUR |
11,574.7819 REP |
18.7500 EUR |
18.0000 EUR |
20.0100 EUR |
20.0090 EUR |
| 2017-09-04 |
18.9100 EUR |
22,273.2520 REP |
21.3930 EUR |
16.7500 EUR |
21.5000 EUR |
18.7500 EUR |
| 2017-09-03 |
21.6500 EUR |
10,901.8163 REP |
20.4980 EUR |
20.3000 EUR |
23.1980 EUR |
21.3930 EUR |
| 2017-09-02 |
21.9570 EUR |
20,366.2877 REP |
24.0000 EUR |
20.1950 EUR |
24.4950 EUR |
20.4980 EUR |
| 2017-09-01 |
23.1970 EUR |
15,871.2846 REP |
22.2820 EUR |
22.0000 EUR |
24.0000 EUR |
24.0000 EUR |
| 2017-08-31 |
22.1020 EUR |
17,495.4573 REP |
21.0140 EUR |
21.0000 EUR |
23.0000 EUR |
22.2820 EUR |
| 2017-08-30 |
20.5930 EUR |
15,354.9321 REP |
21.0000 EUR |
20.0000 EUR |
21.4070 EUR |
21.0140 EUR |
| 2017-08-29 |
21.4030 EUR |
18,362.0893 REP |
21.8800 EUR |
20.6300 EUR |
22.4990 EUR |
21.3080 EUR |
| 2017-08-28 |
21.5180 EUR |
33,525.5412 REP |
23.5170 EUR |
20.5000 EUR |
23.6480 EUR |
21.8800 EUR |
| 2017-08-27 |
24.5970 EUR |
22,216.9032 REP |
24.8140 EUR |
23.0000 EUR |
26.2500 EUR |
23.5170 EUR |
| 2017-08-26 |
24.5990 EUR |
25,613.8776 REP |
21.2280 EUR |
20.7560 EUR |
26.2990 EUR |
24.8140 EUR |
| 2017-08-25 |
21.6780 EUR |
26,955.3047 REP |
19.5890 EUR |
19.4440 EUR |
23.7800 EUR |
21.2280 EUR |
| 2017-08-24 |
19.2680 EUR |
6,975.2221 REP |
19.0870 EUR |
18.5200 EUR |
20.0170 EUR |
19.4430 EUR |
| 2017-08-23 |
19.3560 EUR |
15,802.6220 REP |
17.9620 EUR |
17.6200 EUR |
20.1470 EUR |
18.7120 EUR |
| 2017-08-22 |
17.8370 EUR |
13,952.0511 REP |
18.8330 EUR |
16.5270 EUR |
19.1190 EUR |
17.8350 EUR |