Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-20 |
17.7640 EUR |
9,276.7612 REP |
16.9120 EUR |
16.7000 EUR |
18.4900 EUR |
17.8170 EUR |
| 2017-08-19 |
16.3480 EUR |
5,898.1629 REP |
16.4400 EUR |
15.5000 EUR |
17.4900 EUR |
16.9100 EUR |
| 2017-08-18 |
17.0310 EUR |
11,433.9216 REP |
17.1800 EUR |
16.1000 EUR |
18.5000 EUR |
16.5300 EUR |
| 2017-08-17 |
18.1460 EUR |
5,586.9055 REP |
18.2000 EUR |
17.0100 EUR |
18.8090 EUR |
17.1900 EUR |
| 2017-08-16 |
17.8600 EUR |
3,069.4456 REP |
18.0090 EUR |
17.3750 EUR |
18.2500 EUR |
18.1090 EUR |
| 2017-08-15 |
17.6330 EUR |
10,351.2720 REP |
16.7380 EUR |
16.6210 EUR |
19.3000 EUR |
18.0040 EUR |
| 2017-08-14 |
17.2650 EUR |
4,937.8986 REP |
17.6510 EUR |
16.6210 EUR |
17.9250 EUR |
17.0950 EUR |
| 2017-08-13 |
18.2480 EUR |
7,974.0726 REP |
19.3720 EUR |
16.6000 EUR |
19.3840 EUR |
17.8250 EUR |
| 2017-08-12 |
19.1820 EUR |
9,583.8505 REP |
19.1520 EUR |
18.2600 EUR |
20.0000 EUR |
19.3720 EUR |
| 2017-08-11 |
19.2670 EUR |
6,271.0435 REP |
19.5990 EUR |
19.0050 EUR |
19.9000 EUR |
19.1970 EUR |
| 2017-08-10 |
20.0830 EUR |
14,956.6958 REP |
19.5720 EUR |
19.1800 EUR |
20.9990 EUR |
19.5280 EUR |
| 2017-08-09 |
19.4800 EUR |
18,130.9790 REP |
18.2500 EUR |
18.1910 EUR |
20.8800 EUR |
19.2990 EUR |
| 2017-08-08 |
17.4130 EUR |
12,337.1827 REP |
16.0950 EUR |
15.9550 EUR |
18.5950 EUR |
18.4800 EUR |
| 2017-08-07 |
16.0000 EUR |
4,986.9684 REP |
16.1120 EUR |
15.7010 EUR |
16.2880 EUR |
16.1550 EUR |
| 2017-08-06 |
16.0750 EUR |
7,281.9485 REP |
16.2760 EUR |
15.7700 EUR |
16.4490 EUR |
16.0240 EUR |
| 2017-08-05 |
15.3090 EUR |
12,342.3523 REP |
14.7000 EUR |
14.5000 EUR |
16.4000 EUR |
16.3600 EUR |
| 2017-08-04 |
14.7780 EUR |
3,287.3303 REP |
14.7650 EUR |
14.4510 EUR |
14.9990 EUR |
14.7000 EUR |
| 2017-08-03 |
14.5500 EUR |
24,996.1045 REP |
14.8470 EUR |
14.2500 EUR |
15.1520 EUR |
14.7310 EUR |
| 2017-08-02 |
15.2430 EUR |
10,712.0107 REP |
15.5000 EUR |
14.3000 EUR |
15.8200 EUR |
14.8870 EUR |
| 2017-08-01 |
15.1690 EUR |
7,294.1365 REP |
14.3740 EUR |
14.3100 EUR |
15.6490 EUR |
15.5000 EUR |
| 2017-07-31 |
14.4610 EUR |
5,606.5697 REP |
14.9990 EUR |
14.1000 EUR |
14.9990 EUR |
14.4720 EUR |
| 2017-07-30 |
15.3370 EUR |
1,814.0817 REP |
15.4530 EUR |
14.8490 EUR |
15.9120 EUR |
15.0710 EUR |
| 2017-07-29 |
14.6150 EUR |
13,520.9755 REP |
14.8000 EUR |
14.2400 EUR |
15.4990 EUR |
15.4990 EUR |
| 2017-07-28 |
15.0870 EUR |
27,094.1705 REP |
15.7320 EUR |
14.5000 EUR |
15.8360 EUR |
14.8000 EUR |
| 2017-07-27 |
15.7990 EUR |
11,995.9946 REP |
15.7360 EUR |
15.5710 EUR |
15.9930 EUR |
15.6670 EUR |
| 2017-07-26 |
15.6330 EUR |
12,789.0466 REP |
15.5000 EUR |
15.2100 EUR |
16.0430 EUR |
15.8480 EUR |
| 2017-07-25 |
16.8470 EUR |
12,406.6905 REP |
18.7800 EUR |
15.3030 EUR |
18.8590 EUR |
15.5000 EUR |
| 2017-07-24 |
18.4310 EUR |
5,775.9529 REP |
18.1790 EUR |
17.9020 EUR |
18.8990 EUR |
18.7790 EUR |
| 2017-07-23 |
18.1840 EUR |
9,729.1173 REP |
18.6420 EUR |
17.6600 EUR |
18.9890 EUR |
18.1790 EUR |
| 2017-07-22 |
17.7840 EUR |
10,719.9875 REP |
17.2990 EUR |
16.9300 EUR |
18.6440 EUR |
18.6440 EUR |
| 2017-07-21 |
17.3190 EUR |
12,209.7546 REP |
16.8780 EUR |
16.4860 EUR |
17.9990 EUR |
17.2990 EUR |
| 2017-07-20 |
16.2380 EUR |
14,694.0497 REP |
14.7710 EUR |
14.5200 EUR |
16.9980 EUR |
16.9790 EUR |
| 2017-07-19 |
16.1000 EUR |
19,978.4617 REP |
17.2890 EUR |
14.5000 EUR |
17.2990 EUR |
14.6230 EUR |
| 2017-07-18 |
16.5520 EUR |
21,508.6764 REP |
15.7960 EUR |
15.0830 EUR |
18.0000 EUR |
17.2890 EUR |
| 2017-07-17 |
15.1640 EUR |
18,818.5219 REP |
14.0450 EUR |
13.8620 EUR |
15.9990 EUR |
15.7960 EUR |
| 2017-07-16 |
13.8240 EUR |
23,566.4728 REP |
16.0010 EUR |
12.2000 EUR |
16.0880 EUR |
14.0450 EUR |
| 2017-07-15 |
16.8830 EUR |
31,681.5157 REP |
17.0290 EUR |
16.0100 EUR |
17.4980 EUR |
16.0100 EUR |
| 2017-07-14 |
17.8290 EUR |
35,676.7204 REP |
18.0000 EUR |
16.5000 EUR |
18.9980 EUR |
17.0290 EUR |
| 2017-07-13 |
19.3880 EUR |
62,518.0155 REP |
18.6630 EUR |
18.0000 EUR |
21.7800 EUR |
18.0000 EUR |
| 2017-07-12 |
15.9650 EUR |
41,839.1270 REP |
14.4500 EUR |
14.4500 EUR |
19.0090 EUR |
19.0090 EUR |
| 2017-07-11 |
14.4110 EUR |
49,301.7955 REP |
14.7990 EUR |
12.3500 EUR |
16.3720 EUR |
14.4500 EUR |
| 2017-07-10 |
16.7570 EUR |
37,255.8357 REP |
19.7180 EUR |
14.2560 EUR |
19.8180 EUR |
14.7990 EUR |
| 2017-07-09 |
20.3640 EUR |
14,590.3845 REP |
20.8890 EUR |
19.3000 EUR |
22.4090 EUR |
19.6690 EUR |
| 2017-07-08 |
19.9870 EUR |
15,450.0977 REP |
20.5300 EUR |
18.6340 EUR |
21.4890 EUR |
20.5520 EUR |
| 2017-07-07 |
21.6520 EUR |
26,618.9452 REP |
24.3420 EUR |
20.5300 EUR |
25.2000 EUR |
20.5300 EUR |
| 2017-07-06 |
24.1010 EUR |
2,723.0868 REP |
23.8920 EUR |
23.5000 EUR |
24.4960 EUR |
24.3350 EUR |
| 2017-07-05 |
23.6900 EUR |
3,180.6311 REP |
24.3430 EUR |
23.0310 EUR |
24.4960 EUR |
23.6250 EUR |
| 2017-07-04 |
24.6770 EUR |
5,755.1930 REP |
25.4510 EUR |
24.0520 EUR |
25.7600 EUR |
24.1610 EUR |
| 2017-07-03 |
24.5810 EUR |
12,722.8613 REP |
23.3610 EUR |
22.6190 EUR |
26.0000 EUR |
25.4510 EUR |
| 2017-07-02 |
22.2460 EUR |
9,404.6989 REP |
21.5260 EUR |
20.8780 EUR |
23.3830 EUR |
23.3830 EUR |