Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-01 |
22.4030 EUR |
10,153.2382 REP |
24.6220 EUR |
20.0000 EUR |
24.8910 EUR |
21.6930 EUR |
| 2017-06-30 |
24.2800 EUR |
18,622.3595 REP |
23.6100 EUR |
21.2000 EUR |
26.9090 EUR |
24.6220 EUR |
| 2017-06-29 |
24.3860 EUR |
12,757.9188 REP |
24.8460 EUR |
22.9000 EUR |
25.3920 EUR |
23.6720 EUR |
| 2017-06-28 |
23.6230 EUR |
18,940.9679 REP |
22.4280 EUR |
21.8790 EUR |
25.0000 EUR |
24.4330 EUR |
| 2017-06-27 |
20.9950 EUR |
17,462.1056 REP |
21.9990 EUR |
18.6960 EUR |
22.4660 EUR |
22.4280 EUR |
| 2017-06-26 |
21.1900 EUR |
25,513.0254 REP |
23.4650 EUR |
18.5000 EUR |
24.4530 EUR |
21.7800 EUR |
| 2017-06-25 |
24.5860 EUR |
8,195.8713 REP |
26.2040 EUR |
22.5200 EUR |
26.6230 EUR |
23.5330 EUR |
| 2017-06-24 |
26.7550 EUR |
6,287.2133 REP |
28.0360 EUR |
25.5000 EUR |
28.3800 EUR |
26.3510 EUR |
| 2017-06-23 |
28.3830 EUR |
10,130.1151 REP |
27.6130 EUR |
27.0100 EUR |
30.0000 EUR |
28.1610 EUR |
| 2017-06-22 |
27.7260 EUR |
7,953.2821 REP |
26.1850 EUR |
25.9900 EUR |
28.7000 EUR |
27.5660 EUR |
| 2017-06-21 |
26.4110 EUR |
6,853.6219 REP |
27.5300 EUR |
24.6100 EUR |
27.9860 EUR |
26.1850 EUR |
| 2017-06-20 |
28.3880 EUR |
28,692.4828 REP |
28.6460 EUR |
26.1500 EUR |
28.7900 EUR |
27.6010 EUR |
| 2017-06-19 |
28.0720 EUR |
14,991.9672 REP |
26.6230 EUR |
26.4240 EUR |
28.7900 EUR |
28.6460 EUR |
| 2017-06-18 |
27.2670 EUR |
16,732.2354 REP |
28.3110 EUR |
26.0000 EUR |
28.7990 EUR |
26.4920 EUR |
| 2017-06-17 |
26.8790 EUR |
13,072.8581 REP |
25.4990 EUR |
25.0300 EUR |
28.4900 EUR |
28.4890 EUR |
| 2017-06-16 |
25.8250 EUR |
28,498.2590 REP |
24.9900 EUR |
24.6630 EUR |
26.9900 EUR |
25.4990 EUR |
| 2017-06-15 |
24.6130 EUR |
52,679.2782 REP |
27.7250 EUR |
22.0000 EUR |
28.1360 EUR |
24.9900 EUR |
| 2017-06-14 |
29.3120 EUR |
21,485.3750 REP |
29.3520 EUR |
25.0000 EUR |
33.0000 EUR |
27.2500 EUR |
| 2017-06-13 |
29.3490 EUR |
12,541.0017 REP |
27.8070 EUR |
26.9750 EUR |
30.4100 EUR |
29.3000 EUR |
| 2017-06-12 |
27.5530 EUR |
14,051.1402 REP |
29.6980 EUR |
23.0000 EUR |
30.4600 EUR |
27.5320 EUR |
| 2017-06-11 |
29.5090 EUR |
11,931.2869 REP |
29.3510 EUR |
28.4160 EUR |
30.8000 EUR |
29.5310 EUR |
| 2017-06-10 |
30.1150 EUR |
12,317.6278 REP |
31.0000 EUR |
28.6000 EUR |
31.1280 EUR |
29.3540 EUR |
| 2017-06-09 |
31.6960 EUR |
9,600.6174 REP |
31.8200 EUR |
30.2200 EUR |
32.5840 EUR |
31.0090 EUR |
| 2017-06-08 |
31.7850 EUR |
10,036.8908 REP |
30.6590 EUR |
29.7000 EUR |
32.9890 EUR |
31.8500 EUR |
| 2017-06-07 |
32.6300 EUR |
37,027.9605 REP |
29.9000 EUR |
28.7000 EUR |
34.4900 EUR |
30.6590 EUR |
| 2017-06-06 |
27.9140 EUR |
26,639.7347 REP |
25.3970 EUR |
24.9000 EUR |
29.9500 EUR |
29.8990 EUR |
| 2017-06-05 |
27.3260 EUR |
38,076.2217 REP |
25.8000 EUR |
25.0000 EUR |
28.6670 EUR |
25.2240 EUR |
| 2017-06-04 |
24.1140 EUR |
7,853.8678 REP |
23.4390 EUR |
23.0590 EUR |
25.9960 EUR |
25.7890 EUR |
| 2017-06-03 |
22.8200 EUR |
14,209.2764 REP |
22.2510 EUR |
22.0380 EUR |
23.6000 EUR |
23.4910 EUR |
| 2017-06-02 |
22.5150 EUR |
19,338.7728 REP |
21.0790 EUR |
20.5740 EUR |
23.5840 EUR |
22.2180 EUR |
| 2017-06-01 |
20.9910 EUR |
22,462.8238 REP |
19.7000 EUR |
19.5790 EUR |
22.4000 EUR |
21.0580 EUR |
| 2017-05-31 |
19.3000 EUR |
11,228.0733 REP |
17.7000 EUR |
17.6800 EUR |
20.6210 EUR |
19.7000 EUR |
| 2017-05-30 |
20.1970 EUR |
22,163.1415 REP |
18.9430 EUR |
17.6800 EUR |
21.8810 EUR |
17.6800 EUR |
| 2017-05-29 |
18.9550 EUR |
12,081.3131 REP |
17.9140 EUR |
17.7790 EUR |
19.9970 EUR |
18.9850 EUR |
| 2017-05-28 |
19.4050 EUR |
32,993.2358 REP |
17.9790 EUR |
16.4500 EUR |
20.9900 EUR |
17.8960 EUR |
| 2017-05-27 |
16.9610 EUR |
26,503.7323 REP |
19.6840 EUR |
13.8000 EUR |
19.9420 EUR |
17.8530 EUR |
| 2017-05-26 |
21.6960 EUR |
18,049.9544 REP |
20.1800 EUR |
18.0000 EUR |
24.5250 EUR |
19.6600 EUR |
| 2017-05-25 |
23.1330 EUR |
24,047.6870 REP |
22.8160 EUR |
19.1020 EUR |
28.0000 EUR |
20.1700 EUR |
| 2017-05-24 |
26.6910 EUR |
28,839.1091 REP |
25.2170 EUR |
22.5580 EUR |
28.5000 EUR |
23.2290 EUR |
| 2017-05-23 |
23.4540 EUR |
62,735.4609 REP |
17.2140 EUR |
16.9480 EUR |
28.7640 EUR |
25.2170 EUR |
| 2017-05-22 |
16.6040 EUR |
34,552.5462 REP |
15.1100 EUR |
15.0000 EUR |
18.5180 EUR |
17.2140 EUR |
| 2017-05-21 |
15.6230 EUR |
13,188.3501 REP |
15.5860 EUR |
15.0950 EUR |
16.2000 EUR |
15.3910 EUR |
| 2017-05-20 |
15.3260 EUR |
15,408.3310 REP |
15.0990 EUR |
14.6250 EUR |
16.1190 EUR |
15.4060 EUR |
| 2017-05-19 |
14.6570 EUR |
20,676.5162 REP |
14.4560 EUR |
13.7800 EUR |
15.2350 EUR |
15.0990 EUR |
| 2017-05-18 |
14.6610 EUR |
13,448.8685 REP |
14.0180 EUR |
13.7060 EUR |
15.4500 EUR |
14.2000 EUR |
| 2017-05-17 |
13.1370 EUR |
7,573.3103 REP |
13.0100 EUR |
12.2610 EUR |
14.2770 EUR |
13.9000 EUR |
| 2017-05-16 |
13.8470 EUR |
12,798.4295 REP |
14.8340 EUR |
11.1050 EUR |
14.8970 EUR |
13.1860 EUR |
| 2017-05-15 |
15.0600 EUR |
5,336.4737 REP |
15.5800 EUR |
14.7000 EUR |
15.7490 EUR |
14.7720 EUR |
| 2017-05-14 |
15.3540 EUR |
2,880.4167 REP |
14.8610 EUR |
14.8000 EUR |
15.7630 EUR |
15.5000 EUR |
| 2017-05-13 |
14.9430 EUR |
5,072.4807 REP |
15.2480 EUR |
14.5000 EUR |
15.7040 EUR |
15.0310 EUR |