Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-31 |
14.4610 EUR |
5,606.5697 REP |
14.9990 EUR |
14.1000 EUR |
14.9990 EUR |
14.4720 EUR |
| 2017-07-30 |
15.3370 EUR |
1,814.0817 REP |
15.4530 EUR |
14.8490 EUR |
15.9120 EUR |
15.0710 EUR |
| 2017-07-29 |
14.6150 EUR |
13,520.9755 REP |
14.8000 EUR |
14.2400 EUR |
15.4990 EUR |
15.4990 EUR |
| 2017-07-28 |
15.0870 EUR |
27,094.1705 REP |
15.7320 EUR |
14.5000 EUR |
15.8360 EUR |
14.8000 EUR |
| 2017-07-27 |
15.7990 EUR |
11,995.9946 REP |
15.7360 EUR |
15.5710 EUR |
15.9930 EUR |
15.6670 EUR |
| 2017-07-26 |
15.6330 EUR |
12,789.0466 REP |
15.5000 EUR |
15.2100 EUR |
16.0430 EUR |
15.8480 EUR |
| 2017-07-25 |
16.8470 EUR |
12,406.6905 REP |
18.7800 EUR |
15.3030 EUR |
18.8590 EUR |
15.5000 EUR |
| 2017-07-24 |
18.4310 EUR |
5,775.9529 REP |
18.1790 EUR |
17.9020 EUR |
18.8990 EUR |
18.7790 EUR |
| 2017-07-23 |
18.1840 EUR |
9,729.1173 REP |
18.6420 EUR |
17.6600 EUR |
18.9890 EUR |
18.1790 EUR |
| 2017-07-22 |
17.7840 EUR |
10,719.9875 REP |
17.2990 EUR |
16.9300 EUR |
18.6440 EUR |
18.6440 EUR |
| 2017-07-21 |
17.3190 EUR |
12,209.7546 REP |
16.8780 EUR |
16.4860 EUR |
17.9990 EUR |
17.2990 EUR |
| 2017-07-20 |
16.2380 EUR |
14,694.0497 REP |
14.7710 EUR |
14.5200 EUR |
16.9980 EUR |
16.9790 EUR |
| 2017-07-19 |
16.1000 EUR |
19,978.4617 REP |
17.2890 EUR |
14.5000 EUR |
17.2990 EUR |
14.6230 EUR |
| 2017-07-18 |
16.5520 EUR |
21,508.6764 REP |
15.7960 EUR |
15.0830 EUR |
18.0000 EUR |
17.2890 EUR |
| 2017-07-17 |
15.1640 EUR |
18,818.5219 REP |
14.0450 EUR |
13.8620 EUR |
15.9990 EUR |
15.7960 EUR |
| 2017-07-16 |
13.8240 EUR |
23,566.4728 REP |
16.0010 EUR |
12.2000 EUR |
16.0880 EUR |
14.0450 EUR |
| 2017-07-15 |
16.8830 EUR |
31,681.5157 REP |
17.0290 EUR |
16.0100 EUR |
17.4980 EUR |
16.0100 EUR |
| 2017-07-14 |
17.8290 EUR |
35,676.7204 REP |
18.0000 EUR |
16.5000 EUR |
18.9980 EUR |
17.0290 EUR |
| 2017-07-13 |
19.3880 EUR |
62,518.0155 REP |
18.6630 EUR |
18.0000 EUR |
21.7800 EUR |
18.0000 EUR |
| 2017-07-12 |
15.9650 EUR |
41,839.1270 REP |
14.4500 EUR |
14.4500 EUR |
19.0090 EUR |
19.0090 EUR |
| 2017-07-11 |
14.4110 EUR |
49,301.7955 REP |
14.7990 EUR |
12.3500 EUR |
16.3720 EUR |
14.4500 EUR |
| 2017-07-10 |
16.7570 EUR |
37,255.8357 REP |
19.7180 EUR |
14.2560 EUR |
19.8180 EUR |
14.7990 EUR |
| 2017-07-09 |
20.3640 EUR |
14,590.3845 REP |
20.8890 EUR |
19.3000 EUR |
22.4090 EUR |
19.6690 EUR |
| 2017-07-08 |
19.9870 EUR |
15,450.0977 REP |
20.5300 EUR |
18.6340 EUR |
21.4890 EUR |
20.5520 EUR |
| 2017-07-07 |
21.6520 EUR |
26,618.9452 REP |
24.3420 EUR |
20.5300 EUR |
25.2000 EUR |
20.5300 EUR |
| 2017-07-06 |
24.1010 EUR |
2,723.0868 REP |
23.8920 EUR |
23.5000 EUR |
24.4960 EUR |
24.3350 EUR |
| 2017-07-05 |
23.6900 EUR |
3,180.6311 REP |
24.3430 EUR |
23.0310 EUR |
24.4960 EUR |
23.6250 EUR |
| 2017-07-04 |
24.6770 EUR |
5,755.1930 REP |
25.4510 EUR |
24.0520 EUR |
25.7600 EUR |
24.1610 EUR |
| 2017-07-03 |
24.5810 EUR |
12,722.8613 REP |
23.3610 EUR |
22.6190 EUR |
26.0000 EUR |
25.4510 EUR |
| 2017-07-02 |
22.2460 EUR |
9,404.6989 REP |
21.5260 EUR |
20.8780 EUR |
23.3830 EUR |
23.3830 EUR |
| 2017-07-01 |
22.4030 EUR |
10,153.2382 REP |
24.6220 EUR |
20.0000 EUR |
24.8910 EUR |
21.6930 EUR |
| 2017-06-30 |
24.2800 EUR |
18,622.3595 REP |
23.6100 EUR |
21.2000 EUR |
26.9090 EUR |
24.6220 EUR |
| 2017-06-29 |
24.3860 EUR |
12,757.9188 REP |
24.8460 EUR |
22.9000 EUR |
25.3920 EUR |
23.6720 EUR |
| 2017-06-28 |
23.6230 EUR |
18,940.9679 REP |
22.4280 EUR |
21.8790 EUR |
25.0000 EUR |
24.4330 EUR |
| 2017-06-27 |
20.9950 EUR |
17,462.1056 REP |
21.9990 EUR |
18.6960 EUR |
22.4660 EUR |
22.4280 EUR |
| 2017-06-26 |
21.1900 EUR |
25,513.0254 REP |
23.4650 EUR |
18.5000 EUR |
24.4530 EUR |
21.7800 EUR |
| 2017-06-25 |
24.5860 EUR |
8,195.8713 REP |
26.2040 EUR |
22.5200 EUR |
26.6230 EUR |
23.5330 EUR |
| 2017-06-24 |
26.7550 EUR |
6,287.2133 REP |
28.0360 EUR |
25.5000 EUR |
28.3800 EUR |
26.3510 EUR |
| 2017-06-23 |
28.3830 EUR |
10,130.1151 REP |
27.6130 EUR |
27.0100 EUR |
30.0000 EUR |
28.1610 EUR |
| 2017-06-22 |
27.7260 EUR |
7,953.2821 REP |
26.1850 EUR |
25.9900 EUR |
28.7000 EUR |
27.5660 EUR |
| 2017-06-21 |
26.4110 EUR |
6,853.6219 REP |
27.5300 EUR |
24.6100 EUR |
27.9860 EUR |
26.1850 EUR |
| 2017-06-20 |
28.3880 EUR |
28,692.4828 REP |
28.6460 EUR |
26.1500 EUR |
28.7900 EUR |
27.6010 EUR |
| 2017-06-19 |
28.0720 EUR |
14,991.9672 REP |
26.6230 EUR |
26.4240 EUR |
28.7900 EUR |
28.6460 EUR |
| 2017-06-18 |
27.2670 EUR |
16,732.2354 REP |
28.3110 EUR |
26.0000 EUR |
28.7990 EUR |
26.4920 EUR |
| 2017-06-17 |
26.8790 EUR |
13,072.8581 REP |
25.4990 EUR |
25.0300 EUR |
28.4900 EUR |
28.4890 EUR |
| 2017-06-16 |
25.8250 EUR |
28,498.2590 REP |
24.9900 EUR |
24.6630 EUR |
26.9900 EUR |
25.4990 EUR |
| 2017-06-15 |
24.6130 EUR |
52,679.2782 REP |
27.7250 EUR |
22.0000 EUR |
28.1360 EUR |
24.9900 EUR |
| 2017-06-14 |
29.3120 EUR |
21,485.3750 REP |
29.3520 EUR |
25.0000 EUR |
33.0000 EUR |
27.2500 EUR |
| 2017-06-13 |
29.3490 EUR |
12,541.0017 REP |
27.8070 EUR |
26.9750 EUR |
30.4100 EUR |
29.3000 EUR |
| 2017-06-12 |
27.5530 EUR |
14,051.1402 REP |
29.6980 EUR |
23.0000 EUR |
30.4600 EUR |
27.5320 EUR |