Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-11 |
29.5090 EUR |
11,931.2869 REP |
29.3510 EUR |
28.4160 EUR |
30.8000 EUR |
29.5310 EUR |
| 2017-06-10 |
30.1150 EUR |
12,317.6278 REP |
31.0000 EUR |
28.6000 EUR |
31.1280 EUR |
29.3540 EUR |
| 2017-06-09 |
31.6960 EUR |
9,600.6174 REP |
31.8200 EUR |
30.2200 EUR |
32.5840 EUR |
31.0090 EUR |
| 2017-06-08 |
31.7850 EUR |
10,036.8908 REP |
30.6590 EUR |
29.7000 EUR |
32.9890 EUR |
31.8500 EUR |
| 2017-06-07 |
32.6300 EUR |
37,027.9605 REP |
29.9000 EUR |
28.7000 EUR |
34.4900 EUR |
30.6590 EUR |
| 2017-06-06 |
27.9140 EUR |
26,639.7347 REP |
25.3970 EUR |
24.9000 EUR |
29.9500 EUR |
29.8990 EUR |
| 2017-06-05 |
27.3260 EUR |
38,076.2217 REP |
25.8000 EUR |
25.0000 EUR |
28.6670 EUR |
25.2240 EUR |
| 2017-06-04 |
24.1140 EUR |
7,853.8678 REP |
23.4390 EUR |
23.0590 EUR |
25.9960 EUR |
25.7890 EUR |
| 2017-06-03 |
22.8200 EUR |
14,209.2764 REP |
22.2510 EUR |
22.0380 EUR |
23.6000 EUR |
23.4910 EUR |
| 2017-06-02 |
22.5150 EUR |
19,338.7728 REP |
21.0790 EUR |
20.5740 EUR |
23.5840 EUR |
22.2180 EUR |
| 2017-06-01 |
20.9910 EUR |
22,462.8238 REP |
19.7000 EUR |
19.5790 EUR |
22.4000 EUR |
21.0580 EUR |
| 2017-05-31 |
19.3000 EUR |
11,228.0733 REP |
17.7000 EUR |
17.6800 EUR |
20.6210 EUR |
19.7000 EUR |
| 2017-05-30 |
20.1970 EUR |
22,163.1415 REP |
18.9430 EUR |
17.6800 EUR |
21.8810 EUR |
17.6800 EUR |
| 2017-05-29 |
18.9550 EUR |
12,081.3131 REP |
17.9140 EUR |
17.7790 EUR |
19.9970 EUR |
18.9850 EUR |
| 2017-05-28 |
19.4050 EUR |
32,993.2358 REP |
17.9790 EUR |
16.4500 EUR |
20.9900 EUR |
17.8960 EUR |
| 2017-05-27 |
16.9610 EUR |
26,503.7323 REP |
19.6840 EUR |
13.8000 EUR |
19.9420 EUR |
17.8530 EUR |
| 2017-05-26 |
21.6960 EUR |
18,049.9544 REP |
20.1800 EUR |
18.0000 EUR |
24.5250 EUR |
19.6600 EUR |
| 2017-05-25 |
23.1330 EUR |
24,047.6870 REP |
22.8160 EUR |
19.1020 EUR |
28.0000 EUR |
20.1700 EUR |
| 2017-05-24 |
26.6910 EUR |
28,839.1091 REP |
25.2170 EUR |
22.5580 EUR |
28.5000 EUR |
23.2290 EUR |
| 2017-05-23 |
23.4540 EUR |
62,735.4609 REP |
17.2140 EUR |
16.9480 EUR |
28.7640 EUR |
25.2170 EUR |
| 2017-05-22 |
16.6040 EUR |
34,552.5462 REP |
15.1100 EUR |
15.0000 EUR |
18.5180 EUR |
17.2140 EUR |
| 2017-05-21 |
15.6230 EUR |
13,188.3501 REP |
15.5860 EUR |
15.0950 EUR |
16.2000 EUR |
15.3910 EUR |
| 2017-05-20 |
15.3260 EUR |
15,408.3310 REP |
15.0990 EUR |
14.6250 EUR |
16.1190 EUR |
15.4060 EUR |
| 2017-05-19 |
14.6570 EUR |
20,676.5162 REP |
14.4560 EUR |
13.7800 EUR |
15.2350 EUR |
15.0990 EUR |
| 2017-05-18 |
14.6610 EUR |
13,448.8685 REP |
14.0180 EUR |
13.7060 EUR |
15.4500 EUR |
14.2000 EUR |
| 2017-05-17 |
13.1370 EUR |
7,573.3103 REP |
13.0100 EUR |
12.2610 EUR |
14.2770 EUR |
13.9000 EUR |
| 2017-05-16 |
13.8470 EUR |
12,798.4295 REP |
14.8340 EUR |
11.1050 EUR |
14.8970 EUR |
13.1860 EUR |
| 2017-05-15 |
15.0600 EUR |
5,336.4737 REP |
15.5800 EUR |
14.7000 EUR |
15.7490 EUR |
14.7720 EUR |
| 2017-05-14 |
15.3540 EUR |
2,880.4167 REP |
14.8610 EUR |
14.8000 EUR |
15.7630 EUR |
15.5000 EUR |
| 2017-05-13 |
14.9430 EUR |
5,072.4807 REP |
15.2480 EUR |
14.5000 EUR |
15.7040 EUR |
15.0310 EUR |
| 2017-05-12 |
15.7900 EUR |
5,246.5318 REP |
16.2980 EUR |
14.6690 EUR |
16.6820 EUR |
15.3990 EUR |
| 2017-05-11 |
16.4860 EUR |
19,057.0936 REP |
15.7940 EUR |
15.5400 EUR |
17.1000 EUR |
16.3150 EUR |
| 2017-05-10 |
14.9440 EUR |
9,965.2213 REP |
14.9210 EUR |
13.8100 EUR |
15.8650 EUR |
15.6790 EUR |
| 2017-05-09 |
14.1640 EUR |
12,490.8597 REP |
15.3410 EUR |
13.3000 EUR |
15.3990 EUR |
14.9300 EUR |
| 2017-05-08 |
15.0810 EUR |
12,132.9886 REP |
15.3480 EUR |
14.2980 EUR |
15.7680 EUR |
15.3410 EUR |
| 2017-05-07 |
15.4640 EUR |
13,000.9656 REP |
15.6640 EUR |
11.8150 EUR |
16.5000 EUR |
15.3490 EUR |
| 2017-05-06 |
15.5560 EUR |
4,518.6138 REP |
15.2000 EUR |
15.1200 EUR |
15.9280 EUR |
15.6650 EUR |
| 2017-05-05 |
16.1780 EUR |
27,303.2056 REP |
15.6190 EUR |
14.9050 EUR |
17.0000 EUR |
15.2000 EUR |
| 2017-05-04 |
15.7860 EUR |
27,292.5298 REP |
15.2990 EUR |
14.9250 EUR |
16.4900 EUR |
15.5000 EUR |
| 2017-05-03 |
14.9620 EUR |
20,061.2114 REP |
14.8490 EUR |
14.1410 EUR |
15.5690 EUR |
15.3000 EUR |
| 2017-05-02 |
14.8200 EUR |
11,933.4247 REP |
14.1000 EUR |
13.8000 EUR |
15.8000 EUR |
14.8870 EUR |
| 2017-05-01 |
15.5290 EUR |
30,618.9048 REP |
15.4960 EUR |
13.2300 EUR |
17.0000 EUR |
14.0200 EUR |
| 2017-04-30 |
15.2700 EUR |
20,852.7847 REP |
15.4990 EUR |
14.7000 EUR |
15.9590 EUR |
15.4980 EUR |
| 2017-04-29 |
14.3740 EUR |
18,552.1384 REP |
13.2980 EUR |
13.1000 EUR |
15.4990 EUR |
15.4990 EUR |
| 2017-04-28 |
13.2860 EUR |
28,334.0064 REP |
12.5500 EUR |
12.0000 EUR |
14.2000 EUR |
13.1800 EUR |
| 2017-04-27 |
12.3330 EUR |
15,981.4673 REP |
11.6300 EUR |
11.6300 EUR |
13.1780 EUR |
12.7180 EUR |
| 2017-04-26 |
12.1300 EUR |
16,905.4661 REP |
12.2880 EUR |
11.6100 EUR |
12.5000 EUR |
11.6300 EUR |
| 2017-04-25 |
12.9480 EUR |
22,280.1706 REP |
12.5500 EUR |
12.0500 EUR |
14.0900 EUR |
12.2400 EUR |
| 2017-04-24 |
12.4920 EUR |
59,684.5547 REP |
10.9990 EUR |
10.7700 EUR |
14.8890 EUR |
12.2500 EUR |
| 2017-04-23 |
10.9870 EUR |
9,950.1453 REP |
11.0820 EUR |
10.5200 EUR |
11.4600 EUR |
10.9690 EUR |