Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-22 |
11.0550 EUR |
14,340.9740 REP |
10.2650 EUR |
10.2500 EUR |
11.6720 EUR |
11.0820 EUR |
| 2017-04-21 |
10.4180 EUR |
4,770.6224 REP |
10.5600 EUR |
10.2500 EUR |
10.7400 EUR |
10.2650 EUR |
| 2017-04-20 |
10.9320 EUR |
9,917.5293 REP |
11.1250 EUR |
10.2000 EUR |
11.5890 EUR |
10.5400 EUR |
| 2017-04-19 |
11.4380 EUR |
4,097.9240 REP |
11.4550 EUR |
11.1250 EUR |
11.6390 EUR |
11.1250 EUR |
| 2017-04-18 |
11.3760 EUR |
8,155.1751 REP |
11.0000 EUR |
10.8800 EUR |
11.7000 EUR |
11.4010 EUR |
| 2017-04-17 |
11.3230 EUR |
12,400.5573 REP |
10.8660 EUR |
10.8010 EUR |
11.8570 EUR |
11.0000 EUR |
| 2017-04-16 |
11.0360 EUR |
12,721.8446 REP |
10.5190 EUR |
10.4670 EUR |
11.7800 EUR |
10.8000 EUR |
| 2017-04-15 |
10.4920 EUR |
5,622.5466 REP |
10.1800 EUR |
10.0420 EUR |
10.7000 EUR |
10.5200 EUR |
| 2017-04-14 |
9.9310 EUR |
7,855.6489 REP |
9.9740 EUR |
9.6000 EUR |
10.3940 EUR |
10.1800 EUR |
| 2017-04-13 |
10.0710 EUR |
5,479.9307 REP |
9.9860 EUR |
9.8000 EUR |
10.4050 EUR |
9.9750 EUR |
| 2017-04-12 |
9.8080 EUR |
6,177.4087 REP |
9.5190 EUR |
9.3640 EUR |
10.0000 EUR |
9.8690 EUR |
| 2017-04-11 |
9.8370 EUR |
2,334.4557 REP |
9.4620 EUR |
9.4620 EUR |
10.1040 EUR |
9.5190 EUR |
| 2017-04-10 |
9.4540 EUR |
3,177.7162 REP |
9.5010 EUR |
9.3100 EUR |
9.6890 EUR |
9.5500 EUR |
| 2017-04-09 |
9.7110 EUR |
6,516.9190 REP |
9.3990 EUR |
9.3660 EUR |
9.9800 EUR |
9.5010 EUR |
| 2017-04-08 |
9.4110 EUR |
3,846.7699 REP |
9.0260 EUR |
9.0140 EUR |
9.6270 EUR |
9.4190 EUR |
| 2017-04-07 |
9.3890 EUR |
5,348.6080 REP |
9.8060 EUR |
9.0180 EUR |
9.9990 EUR |
9.0180 EUR |
| 2017-04-06 |
9.6240 EUR |
16,254.7572 REP |
9.7890 EUR |
8.8400 EUR |
10.3500 EUR |
9.9500 EUR |
| 2017-04-05 |
9.8820 EUR |
8,727.7752 REP |
10.2940 EUR |
9.5900 EUR |
10.4000 EUR |
9.7900 EUR |
| 2017-04-04 |
9.8980 EUR |
11,041.7354 REP |
10.1170 EUR |
9.6000 EUR |
10.4730 EUR |
10.4310 EUR |
| 2017-04-03 |
10.5130 EUR |
13,201.1414 REP |
10.8010 EUR |
9.5600 EUR |
11.3860 EUR |
10.6740 EUR |
| 2017-04-02 |
11.1160 EUR |
21,310.8777 REP |
12.2810 EUR |
10.4000 EUR |
12.2810 EUR |
10.7600 EUR |
| 2017-04-01 |
12.0130 EUR |
9,617.7448 REP |
11.0010 EUR |
10.5580 EUR |
13.0000 EUR |
11.7990 EUR |
| 2017-03-31 |
11.0290 EUR |
51,851.7397 REP |
9.3940 EUR |
9.2500 EUR |
13.0000 EUR |
11.2540 EUR |
| 2017-03-30 |
9.0020 EUR |
9,811.6391 REP |
8.6200 EUR |
8.4900 EUR |
9.4700 EUR |
9.3950 EUR |
| 2017-03-29 |
8.4540 EUR |
7,723.5136 REP |
8.3110 EUR |
8.0810 EUR |
8.7790 EUR |
8.5120 EUR |
| 2017-03-28 |
8.1880 EUR |
2,005.7270 REP |
8.1350 EUR |
8.0000 EUR |
8.4490 EUR |
8.3110 EUR |
| 2017-03-27 |
8.1510 EUR |
4,066.4191 REP |
7.9190 EUR |
7.7000 EUR |
8.3490 EUR |
8.1000 EUR |
| 2017-03-26 |
7.8280 EUR |
7,596.0899 REP |
7.9980 EUR |
7.5400 EUR |
8.1480 EUR |
7.9900 EUR |
| 2017-03-25 |
8.0010 EUR |
10,838.3530 REP |
8.6330 EUR |
7.5800 EUR |
8.6330 EUR |
8.0000 EUR |
| 2017-03-24 |
8.5280 EUR |
12,516.1733 REP |
8.4950 EUR |
7.9450 EUR |
8.8790 EUR |
8.2260 EUR |
| 2017-03-23 |
8.2800 EUR |
8,332.1863 REP |
8.3500 EUR |
7.4710 EUR |
8.6690 EUR |
8.5370 EUR |
| 2017-03-22 |
7.7320 EUR |
7,491.2341 REP |
7.5380 EUR |
7.1090 EUR |
8.6700 EUR |
8.0050 EUR |
| 2017-03-21 |
7.8290 EUR |
8,497.6484 REP |
7.4120 EUR |
7.4120 EUR |
8.3790 EUR |
7.7960 EUR |
| 2017-03-20 |
7.6670 EUR |
4,351.3743 REP |
7.5000 EUR |
7.0200 EUR |
8.0000 EUR |
7.4120 EUR |
| 2017-03-19 |
7.2030 EUR |
11,383.2664 REP |
6.1700 EUR |
6.1700 EUR |
8.0990 EUR |
7.6250 EUR |
| 2017-03-18 |
6.8250 EUR |
5,845.0314 REP |
7.2960 EUR |
6.1010 EUR |
7.6290 EUR |
6.1690 EUR |
| 2017-03-17 |
8.0350 EUR |
21,383.4799 REP |
8.5000 EUR |
6.8510 EUR |
8.6980 EUR |
7.3020 EUR |
| 2017-03-16 |
8.7830 EUR |
33,923.6419 REP |
9.2840 EUR |
7.7500 EUR |
9.8210 EUR |
8.6890 EUR |
| 2017-03-15 |
8.6600 EUR |
20,652.8646 REP |
7.5300 EUR |
7.3880 EUR |
9.6000 EUR |
9.2840 EUR |
| 2017-03-14 |
7.6920 EUR |
8,458.7576 REP |
7.2680 EUR |
7.0750 EUR |
7.9990 EUR |
7.7700 EUR |
| 2017-03-13 |
7.4320 EUR |
17,336.1132 REP |
6.9200 EUR |
6.7090 EUR |
8.0000 EUR |
7.2600 EUR |
| 2017-03-12 |
6.1520 EUR |
16,111.4885 REP |
5.6990 EUR |
5.6000 EUR |
6.8050 EUR |
6.8050 EUR |
| 2017-03-11 |
5.6080 EUR |
7,679.5083 REP |
5.5790 EUR |
5.3220 EUR |
5.7980 EUR |
5.6900 EUR |
| 2017-03-10 |
5.0940 EUR |
9,395.1750 REP |
5.1000 EUR |
4.5050 EUR |
5.6400 EUR |
5.5800 EUR |
| 2017-03-09 |
5.1130 EUR |
2,218.9516 REP |
4.9200 EUR |
4.9000 EUR |
5.3280 EUR |
5.1580 EUR |
| 2017-03-08 |
5.2480 EUR |
2,899.0662 REP |
5.4160 EUR |
4.9200 EUR |
5.5300 EUR |
4.9200 EUR |
| 2017-03-07 |
5.5150 EUR |
4,187.1811 REP |
5.7000 EUR |
5.3900 EUR |
5.7380 EUR |
5.4150 EUR |
| 2017-03-06 |
5.6290 EUR |
2,090.8544 REP |
5.7420 EUR |
5.3960 EUR |
5.7440 EUR |
5.7440 EUR |
| 2017-03-05 |
5.5290 EUR |
7,780.0861 REP |
5.2030 EUR |
5.1000 EUR |
5.8220 EUR |
5.7260 EUR |
| 2017-03-04 |
5.4370 EUR |
730.4382 REP |
5.4700 EUR |
5.2780 EUR |
5.5470 EUR |
5.2910 EUR |