Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-01 |
3.8430 EUR |
1,831.3837 REP |
3.9650 EUR |
3.7870 EUR |
3.9650 EUR |
3.9000 EUR |
| 2017-01-31 |
3.9640 EUR |
839.3634 REP |
3.9200 EUR |
3.8500 EUR |
4.0400 EUR |
3.9400 EUR |
| 2017-01-30 |
3.9510 EUR |
1,188.7357 REP |
3.9400 EUR |
3.9200 EUR |
4.0580 EUR |
3.9200 EUR |
| 2017-01-29 |
4.1380 EUR |
1,508.5898 REP |
3.9600 EUR |
3.9130 EUR |
4.3650 EUR |
4.2420 EUR |
| 2017-01-28 |
3.9490 EUR |
1,696.5405 REP |
4.0290 EUR |
3.7500 EUR |
4.0660 EUR |
4.0050 EUR |
| 2017-01-27 |
4.0140 EUR |
756.8242 REP |
3.9200 EUR |
3.7990 EUR |
4.1420 EUR |
4.0710 EUR |
| 2017-01-26 |
4.0410 EUR |
771.4170 REP |
4.0250 EUR |
3.9400 EUR |
4.1920 EUR |
3.9400 EUR |
| 2017-01-25 |
4.0700 EUR |
854.5698 REP |
4.1890 EUR |
3.9780 EUR |
4.1890 EUR |
4.0500 EUR |
| 2017-01-24 |
4.2100 EUR |
4,044.9220 REP |
4.2000 EUR |
3.9000 EUR |
4.5320 EUR |
4.1970 EUR |
| 2017-01-23 |
4.3970 EUR |
702.7775 REP |
4.3900 EUR |
4.2210 EUR |
4.4330 EUR |
4.3700 EUR |
| 2017-01-22 |
4.3340 EUR |
1,224.3053 REP |
4.3000 EUR |
4.1680 EUR |
4.3990 EUR |
4.3480 EUR |
| 2017-01-21 |
4.2810 EUR |
552.3727 REP |
4.3150 EUR |
4.1520 EUR |
4.3330 EUR |
4.2190 EUR |
| 2017-01-20 |
4.2780 EUR |
1,021.7409 REP |
4.2000 EUR |
4.1400 EUR |
4.3560 EUR |
4.1480 EUR |
| 2017-01-19 |
4.2360 EUR |
476.5913 REP |
4.1900 EUR |
4.0100 EUR |
4.2850 EUR |
4.2000 EUR |
| 2017-01-18 |
4.0470 EUR |
1,767.2631 REP |
4.1740 EUR |
3.8000 EUR |
4.1900 EUR |
4.0140 EUR |
| 2017-01-17 |
4.0850 EUR |
428.6645 REP |
3.9260 EUR |
3.8230 EUR |
4.1890 EUR |
4.1890 EUR |
| 2017-01-16 |
3.8730 EUR |
1,165.5689 REP |
3.9080 EUR |
3.8000 EUR |
4.0470 EUR |
3.9510 EUR |
| 2017-01-15 |
3.9670 EUR |
448.4944 REP |
3.9230 EUR |
3.8000 EUR |
4.0990 EUR |
3.8850 EUR |
| 2017-01-14 |
4.0080 EUR |
2,537.1498 REP |
4.0990 EUR |
4.0000 EUR |
4.1500 EUR |
4.1500 EUR |
| 2017-01-13 |
4.0190 EUR |
518.2979 REP |
3.9150 EUR |
3.8500 EUR |
4.1000 EUR |
4.0990 EUR |
| 2017-01-12 |
3.7430 EUR |
929.9364 REP |
3.5230 EUR |
3.4040 EUR |
3.9150 EUR |
3.9150 EUR |
| 2017-01-11 |
3.8170 EUR |
2,911.8789 REP |
3.9670 EUR |
3.5100 EUR |
4.1500 EUR |
3.5100 EUR |
| 2017-01-10 |
4.0420 EUR |
419.2909 REP |
3.9030 EUR |
3.9000 EUR |
4.1540 EUR |
3.9670 EUR |
| 2017-01-09 |
4.1620 EUR |
2,733.1277 REP |
4.3100 EUR |
3.9020 EUR |
4.4090 EUR |
3.9020 EUR |
| 2017-01-08 |
4.3960 EUR |
466.7145 REP |
4.4690 EUR |
4.2000 EUR |
4.5750 EUR |
4.3100 EUR |
| 2017-01-07 |
4.4140 EUR |
818.1554 REP |
4.7900 EUR |
4.0530 EUR |
4.8120 EUR |
4.4000 EUR |
| 2017-01-06 |
4.7050 EUR |
6,251.8123 REP |
4.7790 EUR |
4.2000 EUR |
5.0000 EUR |
4.7900 EUR |
| 2017-01-05 |
4.6010 EUR |
11,014.3288 REP |
4.6500 EUR |
4.0540 EUR |
5.3970 EUR |
4.7810 EUR |
| 2017-01-04 |
4.4910 EUR |
4,486.8938 REP |
4.0560 EUR |
4.0560 EUR |
4.8120 EUR |
4.6980 EUR |
| 2017-01-03 |
4.0650 EUR |
10,897.8906 REP |
3.9990 EUR |
3.7410 EUR |
4.3500 EUR |
4.0540 EUR |
| 2017-01-02 |
3.8290 EUR |
1,659.6133 REP |
3.6440 EUR |
3.6150 EUR |
3.9990 EUR |
3.9980 EUR |
| 2017-01-01 |
3.5080 EUR |
2,503.2440 REP |
3.5030 EUR |
3.4530 EUR |
3.7830 EUR |
3.7830 EUR |
| 2016-12-31 |
3.7870 EUR |
2,298.6711 REP |
3.4500 EUR |
3.4500 EUR |
3.9630 EUR |
3.6930 EUR |
| 2016-12-30 |
3.3390 EUR |
1,470.3377 REP |
3.2750 EUR |
3.1500 EUR |
3.7350 EUR |
3.3720 EUR |
| 2016-12-29 |
3.2720 EUR |
1,609.5895 REP |
3.1000 EUR |
3.1000 EUR |
3.6220 EUR |
3.2620 EUR |
| 2016-12-28 |
3.2610 EUR |
2,111.0974 REP |
3.3580 EUR |
3.0560 EUR |
3.5000 EUR |
3.1500 EUR |
| 2016-12-27 |
3.2940 EUR |
1,366.5505 REP |
3.2150 EUR |
3.0630 EUR |
3.3840 EUR |
3.3830 EUR |
| 2016-12-26 |
2.9760 EUR |
2,535.6956 REP |
2.8520 EUR |
2.8520 EUR |
3.2400 EUR |
3.2400 EUR |
| 2016-12-25 |
2.7120 EUR |
4,320.7613 REP |
2.6440 EUR |
2.6300 EUR |
2.9500 EUR |
2.6300 EUR |
| 2016-12-24 |
2.7280 EUR |
1,189.9903 REP |
2.3950 EUR |
2.3950 EUR |
2.8030 EUR |
2.7160 EUR |
| 2016-12-23 |
2.5000 EUR |
8,676.1615 REP |
2.7500 EUR |
2.3880 EUR |
2.7500 EUR |
2.3950 EUR |
| 2016-12-22 |
2.5970 EUR |
3,818.6976 REP |
2.7170 EUR |
2.5500 EUR |
2.8590 EUR |
2.6080 EUR |
| 2016-12-21 |
2.7050 EUR |
4,164.0199 REP |
2.7140 EUR |
2.6350 EUR |
2.8890 EUR |
2.6950 EUR |
| 2016-12-20 |
2.8800 EUR |
693.3914 REP |
2.7980 EUR |
2.7070 EUR |
2.9500 EUR |
2.7070 EUR |
| 2016-12-19 |
2.9110 EUR |
1,867.5446 REP |
2.9870 EUR |
2.9000 EUR |
3.0050 EUR |
2.9040 EUR |
| 2016-12-18 |
2.9760 EUR |
1,299.4887 REP |
2.8920 EUR |
2.6840 EUR |
3.2400 EUR |
2.9900 EUR |
| 2016-12-17 |
2.7420 EUR |
456.0805 REP |
2.7590 EUR |
2.6230 EUR |
2.8300 EUR |
2.6540 EUR |
| 2016-12-16 |
2.8020 EUR |
8,850.3062 REP |
2.8200 EUR |
2.7010 EUR |
2.8200 EUR |
2.8130 EUR |
| 2016-12-15 |
2.9080 EUR |
1,695.4374 REP |
2.9200 EUR |
2.8400 EUR |
3.0180 EUR |
2.8400 EUR |
| 2016-12-14 |
2.9250 EUR |
185.0465 REP |
2.9560 EUR |
2.9030 EUR |
2.9560 EUR |
2.9200 EUR |