Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-03 |
5.3700 EUR |
8,983.4085 REP |
5.5000 EUR |
4.9000 EUR |
5.5490 EUR |
5.4690 EUR |
| 2017-03-02 |
5.4500 EUR |
25,593.2549 REP |
4.7580 EUR |
4.3100 EUR |
6.1410 EUR |
5.5000 EUR |
| 2017-03-01 |
4.4840 EUR |
8,073.8455 REP |
4.3380 EUR |
4.2240 EUR |
4.8000 EUR |
4.8000 EUR |
| 2017-02-28 |
4.4640 EUR |
8,119.4669 REP |
4.5680 EUR |
4.2000 EUR |
4.9900 EUR |
4.3040 EUR |
| 2017-02-27 |
4.5640 EUR |
812.8549 REP |
4.6790 EUR |
4.5050 EUR |
4.6800 EUR |
4.6070 EUR |
| 2017-02-26 |
4.6490 EUR |
454.5687 REP |
4.5860 EUR |
4.4990 EUR |
4.6910 EUR |
4.6800 EUR |
| 2017-02-25 |
4.5610 EUR |
2,915.8203 REP |
4.4000 EUR |
4.2820 EUR |
4.6800 EUR |
4.4940 EUR |
| 2017-02-24 |
4.3660 EUR |
5,913.0898 REP |
4.6470 EUR |
4.1800 EUR |
4.6840 EUR |
4.4140 EUR |
| 2017-02-23 |
4.6490 EUR |
654.2351 REP |
4.5040 EUR |
4.4970 EUR |
4.7890 EUR |
4.6080 EUR |
| 2017-02-22 |
4.4350 EUR |
2,071.6518 REP |
4.3700 EUR |
4.2810 EUR |
4.5330 EUR |
4.4940 EUR |
| 2017-02-21 |
4.6130 EUR |
3,398.3307 REP |
4.7650 EUR |
4.3650 EUR |
4.8060 EUR |
4.4270 EUR |
| 2017-02-20 |
4.8170 EUR |
472.4070 REP |
4.8590 EUR |
4.7990 EUR |
4.9220 EUR |
4.7990 EUR |
| 2017-02-19 |
4.8720 EUR |
1,513.8531 REP |
4.8210 EUR |
4.8210 EUR |
4.9230 EUR |
4.9230 EUR |
| 2017-02-18 |
4.7520 EUR |
398.6513 REP |
4.7170 EUR |
4.6800 EUR |
4.8290 EUR |
4.7830 EUR |
| 2017-02-17 |
4.7710 EUR |
1,975.3773 REP |
4.7440 EUR |
4.6900 EUR |
4.8690 EUR |
4.6900 EUR |
| 2017-02-16 |
4.9220 EUR |
4,810.3028 REP |
4.6320 EUR |
4.4400 EUR |
5.6800 EUR |
4.6900 EUR |
| 2017-02-15 |
4.5630 EUR |
2,121.8732 REP |
4.5000 EUR |
4.4110 EUR |
4.7200 EUR |
4.6000 EUR |
| 2017-02-14 |
4.3690 EUR |
7,586.0126 REP |
4.1450 EUR |
4.1400 EUR |
4.9590 EUR |
4.5390 EUR |
| 2017-02-13 |
4.1790 EUR |
741.2577 REP |
4.2480 EUR |
4.0890 EUR |
4.3680 EUR |
4.1470 EUR |
| 2017-02-12 |
4.1620 EUR |
584.3255 REP |
4.1060 EUR |
4.0760 EUR |
4.2480 EUR |
4.2480 EUR |
| 2017-02-11 |
4.1100 EUR |
313.7090 REP |
3.9230 EUR |
3.9230 EUR |
4.2000 EUR |
4.0890 EUR |
| 2017-02-10 |
3.9700 EUR |
607.2335 REP |
4.0380 EUR |
3.9000 EUR |
4.0380 EUR |
3.9730 EUR |
| 2017-02-09 |
4.2010 EUR |
6,779.0172 REP |
4.2840 EUR |
3.9000 EUR |
5.1000 EUR |
4.0380 EUR |
| 2017-02-08 |
4.1380 EUR |
6,750.4374 REP |
3.9950 EUR |
3.9470 EUR |
4.2880 EUR |
4.2880 EUR |
| 2017-02-07 |
3.9640 EUR |
2,291.2828 REP |
3.8990 EUR |
3.8890 EUR |
4.0400 EUR |
3.9530 EUR |
| 2017-02-06 |
3.8950 EUR |
4,024.1200 REP |
3.8610 EUR |
3.7750 EUR |
3.9340 EUR |
3.9340 EUR |
| 2017-02-05 |
3.8360 EUR |
968.6527 REP |
3.8940 EUR |
3.7900 EUR |
3.9280 EUR |
3.8050 EUR |
| 2017-02-04 |
3.8780 EUR |
2,112.5512 REP |
3.8090 EUR |
3.7630 EUR |
3.9670 EUR |
3.8430 EUR |
| 2017-02-03 |
3.7790 EUR |
4,518.9131 REP |
3.8470 EUR |
3.6500 EUR |
3.9680 EUR |
3.7770 EUR |
| 2017-02-02 |
3.8950 EUR |
2,655.6303 REP |
3.9000 EUR |
3.7700 EUR |
4.1570 EUR |
3.8460 EUR |
| 2017-02-01 |
3.8430 EUR |
1,831.3837 REP |
3.9650 EUR |
3.7870 EUR |
3.9650 EUR |
3.9000 EUR |
| 2017-01-31 |
3.9640 EUR |
839.3634 REP |
3.9200 EUR |
3.8500 EUR |
4.0400 EUR |
3.9400 EUR |
| 2017-01-30 |
3.9510 EUR |
1,188.7357 REP |
3.9400 EUR |
3.9200 EUR |
4.0580 EUR |
3.9200 EUR |
| 2017-01-29 |
4.1380 EUR |
1,508.5898 REP |
3.9600 EUR |
3.9130 EUR |
4.3650 EUR |
4.2420 EUR |
| 2017-01-28 |
3.9490 EUR |
1,696.5405 REP |
4.0290 EUR |
3.7500 EUR |
4.0660 EUR |
4.0050 EUR |
| 2017-01-27 |
4.0140 EUR |
756.8242 REP |
3.9200 EUR |
3.7990 EUR |
4.1420 EUR |
4.0710 EUR |
| 2017-01-26 |
4.0410 EUR |
771.4170 REP |
4.0250 EUR |
3.9400 EUR |
4.1920 EUR |
3.9400 EUR |
| 2017-01-25 |
4.0700 EUR |
854.5698 REP |
4.1890 EUR |
3.9780 EUR |
4.1890 EUR |
4.0500 EUR |
| 2017-01-24 |
4.2100 EUR |
4,044.9220 REP |
4.2000 EUR |
3.9000 EUR |
4.5320 EUR |
4.1970 EUR |
| 2017-01-23 |
4.3970 EUR |
702.7775 REP |
4.3900 EUR |
4.2210 EUR |
4.4330 EUR |
4.3700 EUR |
| 2017-01-22 |
4.3340 EUR |
1,224.3053 REP |
4.3000 EUR |
4.1680 EUR |
4.3990 EUR |
4.3480 EUR |
| 2017-01-21 |
4.2810 EUR |
552.3727 REP |
4.3150 EUR |
4.1520 EUR |
4.3330 EUR |
4.2190 EUR |
| 2017-01-20 |
4.2780 EUR |
1,021.7409 REP |
4.2000 EUR |
4.1400 EUR |
4.3560 EUR |
4.1480 EUR |
| 2017-01-19 |
4.2360 EUR |
476.5913 REP |
4.1900 EUR |
4.0100 EUR |
4.2850 EUR |
4.2000 EUR |
| 2017-01-18 |
4.0470 EUR |
1,767.2631 REP |
4.1740 EUR |
3.8000 EUR |
4.1900 EUR |
4.0140 EUR |
| 2017-01-17 |
4.0850 EUR |
428.6645 REP |
3.9260 EUR |
3.8230 EUR |
4.1890 EUR |
4.1890 EUR |
| 2017-01-16 |
3.8730 EUR |
1,165.5689 REP |
3.9080 EUR |
3.8000 EUR |
4.0470 EUR |
3.9510 EUR |
| 2017-01-15 |
3.9670 EUR |
448.4944 REP |
3.9230 EUR |
3.8000 EUR |
4.0990 EUR |
3.8850 EUR |
| 2017-01-14 |
4.0080 EUR |
2,537.1498 REP |
4.0990 EUR |
4.0000 EUR |
4.1500 EUR |
4.1500 EUR |
| 2017-01-13 |
4.0190 EUR |
518.2979 REP |
3.9150 EUR |
3.8500 EUR |
4.1000 EUR |
4.0990 EUR |