Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-13 |
2.9170 EUR |
850.4515 REP |
2.9200 EUR |
2.8300 EUR |
3.0790 EUR |
2.9520 EUR |
| 2016-12-12 |
2.9890 EUR |
493.5206 REP |
3.0130 EUR |
2.9000 EUR |
3.1600 EUR |
2.9140 EUR |
| 2016-12-11 |
3.0360 EUR |
172.0576 REP |
2.9010 EUR |
2.9010 EUR |
3.0850 EUR |
3.0720 EUR |
| 2016-12-10 |
3.0540 EUR |
4,413.2825 REP |
3.1590 EUR |
2.9040 EUR |
3.2820 EUR |
2.9050 EUR |
| 2016-12-09 |
3.2070 EUR |
1,935.4048 REP |
3.1640 EUR |
2.9700 EUR |
3.3000 EUR |
3.1880 EUR |
| 2016-12-08 |
3.1280 EUR |
849.7435 REP |
3.0220 EUR |
3.0000 EUR |
3.2320 EUR |
3.1000 EUR |
| 2016-12-07 |
3.0060 EUR |
2,679.3488 REP |
2.8580 EUR |
2.6000 EUR |
3.2990 EUR |
3.0600 EUR |
| 2016-12-06 |
2.4460 EUR |
19,464.0995 REP |
2.6000 EUR |
1.8200 EUR |
2.9990 EUR |
2.7990 EUR |
| 2016-12-05 |
2.9800 EUR |
3,279.3984 REP |
3.1000 EUR |
2.6000 EUR |
3.2170 EUR |
2.6000 EUR |
| 2016-12-04 |
3.1020 EUR |
217.3633 REP |
3.1390 EUR |
3.0750 EUR |
3.1940 EUR |
3.1000 EUR |
| 2016-12-03 |
3.0410 EUR |
149.4079 REP |
3.0150 EUR |
3.0000 EUR |
3.2000 EUR |
3.2000 EUR |
| 2016-12-02 |
3.2820 EUR |
1,844.1835 REP |
3.3500 EUR |
3.0100 EUR |
3.3920 EUR |
3.0100 EUR |
| 2016-12-01 |
3.3510 EUR |
5,962.3098 REP |
3.4200 EUR |
3.3500 EUR |
3.4780 EUR |
3.3500 EUR |
| 2016-11-30 |
3.4280 EUR |
439.4244 REP |
3.4400 EUR |
3.4000 EUR |
3.5000 EUR |
3.4230 EUR |
| 2016-11-29 |
3.4470 EUR |
283.5311 REP |
3.5100 EUR |
3.3730 EUR |
3.6100 EUR |
3.4400 EUR |
| 2016-11-28 |
3.6230 EUR |
2,758.4980 REP |
3.8680 EUR |
3.3160 EUR |
3.9920 EUR |
3.5070 EUR |
| 2016-11-27 |
3.8600 EUR |
146.6177 REP |
3.9670 EUR |
3.8000 EUR |
3.9950 EUR |
3.8470 EUR |