Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-12 |
3.7430 EUR |
929.9364 REP |
3.5230 EUR |
3.4040 EUR |
3.9150 EUR |
3.9150 EUR |
| 2017-01-11 |
3.8170 EUR |
2,911.8789 REP |
3.9670 EUR |
3.5100 EUR |
4.1500 EUR |
3.5100 EUR |
| 2017-01-10 |
4.0420 EUR |
419.2909 REP |
3.9030 EUR |
3.9000 EUR |
4.1540 EUR |
3.9670 EUR |
| 2017-01-09 |
4.1620 EUR |
2,733.1277 REP |
4.3100 EUR |
3.9020 EUR |
4.4090 EUR |
3.9020 EUR |
| 2017-01-08 |
4.3960 EUR |
466.7145 REP |
4.4690 EUR |
4.2000 EUR |
4.5750 EUR |
4.3100 EUR |
| 2017-01-07 |
4.4140 EUR |
818.1554 REP |
4.7900 EUR |
4.0530 EUR |
4.8120 EUR |
4.4000 EUR |
| 2017-01-06 |
4.7050 EUR |
6,251.8123 REP |
4.7790 EUR |
4.2000 EUR |
5.0000 EUR |
4.7900 EUR |
| 2017-01-05 |
4.6010 EUR |
11,014.3288 REP |
4.6500 EUR |
4.0540 EUR |
5.3970 EUR |
4.7810 EUR |
| 2017-01-04 |
4.4910 EUR |
4,486.8938 REP |
4.0560 EUR |
4.0560 EUR |
4.8120 EUR |
4.6980 EUR |
| 2017-01-03 |
4.0650 EUR |
10,897.8906 REP |
3.9990 EUR |
3.7410 EUR |
4.3500 EUR |
4.0540 EUR |
| 2017-01-02 |
3.8290 EUR |
1,659.6133 REP |
3.6440 EUR |
3.6150 EUR |
3.9990 EUR |
3.9980 EUR |
| 2017-01-01 |
3.5080 EUR |
2,503.2440 REP |
3.5030 EUR |
3.4530 EUR |
3.7830 EUR |
3.7830 EUR |
| 2016-12-31 |
3.7870 EUR |
2,298.6711 REP |
3.4500 EUR |
3.4500 EUR |
3.9630 EUR |
3.6930 EUR |
| 2016-12-30 |
3.3390 EUR |
1,470.3377 REP |
3.2750 EUR |
3.1500 EUR |
3.7350 EUR |
3.3720 EUR |
| 2016-12-29 |
3.2720 EUR |
1,609.5895 REP |
3.1000 EUR |
3.1000 EUR |
3.6220 EUR |
3.2620 EUR |
| 2016-12-28 |
3.2610 EUR |
2,111.0974 REP |
3.3580 EUR |
3.0560 EUR |
3.5000 EUR |
3.1500 EUR |
| 2016-12-27 |
3.2940 EUR |
1,366.5505 REP |
3.2150 EUR |
3.0630 EUR |
3.3840 EUR |
3.3830 EUR |
| 2016-12-26 |
2.9760 EUR |
2,535.6956 REP |
2.8520 EUR |
2.8520 EUR |
3.2400 EUR |
3.2400 EUR |
| 2016-12-25 |
2.7120 EUR |
4,320.7613 REP |
2.6440 EUR |
2.6300 EUR |
2.9500 EUR |
2.6300 EUR |
| 2016-12-24 |
2.7280 EUR |
1,189.9903 REP |
2.3950 EUR |
2.3950 EUR |
2.8030 EUR |
2.7160 EUR |
| 2016-12-23 |
2.5000 EUR |
8,676.1615 REP |
2.7500 EUR |
2.3880 EUR |
2.7500 EUR |
2.3950 EUR |
| 2016-12-22 |
2.5970 EUR |
3,818.6976 REP |
2.7170 EUR |
2.5500 EUR |
2.8590 EUR |
2.6080 EUR |
| 2016-12-21 |
2.7050 EUR |
4,164.0199 REP |
2.7140 EUR |
2.6350 EUR |
2.8890 EUR |
2.6950 EUR |
| 2016-12-20 |
2.8800 EUR |
693.3914 REP |
2.7980 EUR |
2.7070 EUR |
2.9500 EUR |
2.7070 EUR |
| 2016-12-19 |
2.9110 EUR |
1,867.5446 REP |
2.9870 EUR |
2.9000 EUR |
3.0050 EUR |
2.9040 EUR |
| 2016-12-18 |
2.9760 EUR |
1,299.4887 REP |
2.8920 EUR |
2.6840 EUR |
3.2400 EUR |
2.9900 EUR |
| 2016-12-17 |
2.7420 EUR |
456.0805 REP |
2.7590 EUR |
2.6230 EUR |
2.8300 EUR |
2.6540 EUR |
| 2016-12-16 |
2.8020 EUR |
8,850.3062 REP |
2.8200 EUR |
2.7010 EUR |
2.8200 EUR |
2.8130 EUR |
| 2016-12-15 |
2.9080 EUR |
1,695.4374 REP |
2.9200 EUR |
2.8400 EUR |
3.0180 EUR |
2.8400 EUR |
| 2016-12-14 |
2.9250 EUR |
185.0465 REP |
2.9560 EUR |
2.9030 EUR |
2.9560 EUR |
2.9200 EUR |
| 2016-12-13 |
2.9170 EUR |
850.4515 REP |
2.9200 EUR |
2.8300 EUR |
3.0790 EUR |
2.9520 EUR |
| 2016-12-12 |
2.9890 EUR |
493.5206 REP |
3.0130 EUR |
2.9000 EUR |
3.1600 EUR |
2.9140 EUR |
| 2016-12-11 |
3.0360 EUR |
172.0576 REP |
2.9010 EUR |
2.9010 EUR |
3.0850 EUR |
3.0720 EUR |
| 2016-12-10 |
3.0540 EUR |
4,413.2825 REP |
3.1590 EUR |
2.9040 EUR |
3.2820 EUR |
2.9050 EUR |
| 2016-12-09 |
3.2070 EUR |
1,935.4048 REP |
3.1640 EUR |
2.9700 EUR |
3.3000 EUR |
3.1880 EUR |
| 2016-12-08 |
3.1280 EUR |
849.7435 REP |
3.0220 EUR |
3.0000 EUR |
3.2320 EUR |
3.1000 EUR |
| 2016-12-07 |
3.0060 EUR |
2,679.3488 REP |
2.8580 EUR |
2.6000 EUR |
3.2990 EUR |
3.0600 EUR |
| 2016-12-06 |
2.4460 EUR |
19,464.0995 REP |
2.6000 EUR |
1.8200 EUR |
2.9990 EUR |
2.7990 EUR |
| 2016-12-05 |
2.9800 EUR |
3,279.3984 REP |
3.1000 EUR |
2.6000 EUR |
3.2170 EUR |
2.6000 EUR |
| 2016-12-04 |
3.1020 EUR |
217.3633 REP |
3.1390 EUR |
3.0750 EUR |
3.1940 EUR |
3.1000 EUR |
| 2016-12-03 |
3.0410 EUR |
149.4079 REP |
3.0150 EUR |
3.0000 EUR |
3.2000 EUR |
3.2000 EUR |
| 2016-12-02 |
3.2820 EUR |
1,844.1835 REP |
3.3500 EUR |
3.0100 EUR |
3.3920 EUR |
3.0100 EUR |
| 2016-12-01 |
3.3510 EUR |
5,962.3098 REP |
3.4200 EUR |
3.3500 EUR |
3.4780 EUR |
3.3500 EUR |
| 2016-11-30 |
3.4280 EUR |
439.4244 REP |
3.4400 EUR |
3.4000 EUR |
3.5000 EUR |
3.4230 EUR |
| 2016-11-29 |
3.4470 EUR |
283.5311 REP |
3.5100 EUR |
3.3730 EUR |
3.6100 EUR |
3.4400 EUR |
| 2016-11-28 |
3.6230 EUR |
2,758.4980 REP |
3.8680 EUR |
3.3160 EUR |
3.9920 EUR |
3.5070 EUR |
| 2016-11-27 |
3.8600 EUR |
146.6177 REP |
3.9670 EUR |
3.8000 EUR |
3.9950 EUR |
3.8470 EUR |