Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.5590 EUR |
1,870.8158 REP |
1.5670 EUR |
1.5210 EUR |
1.6010 EUR |
1.5450 EUR |
| 2024-03-16 |
1.5570 EUR |
7,646.8251 REP |
1.5450 EUR |
1.4980 EUR |
1.6120 EUR |
1.5770 EUR |
| 2024-03-15 |
1.5360 EUR |
6,877.3803 REP |
1.5510 EUR |
1.4620 EUR |
1.5900 EUR |
1.5250 EUR |
| 2024-03-14 |
1.5620 EUR |
5,325.7795 REP |
1.5550 EUR |
1.5460 EUR |
1.6110 EUR |
1.5860 EUR |
| 2024-03-13 |
1.5570 EUR |
1,845.3985 REP |
1.5460 EUR |
1.5320 EUR |
1.6100 EUR |
1.5860 EUR |
| 2024-03-12 |
1.5600 EUR |
15,259.0271 REP |
1.5650 EUR |
1.5300 EUR |
1.6850 EUR |
1.5730 EUR |
| 2024-03-11 |
1.5630 EUR |
13,159.7107 REP |
1.4280 EUR |
1.4280 EUR |
1.9000 EUR |
1.5870 EUR |
| 2024-03-10 |
1.4170 EUR |
2,637.1245 REP |
1.4030 EUR |
1.3970 EUR |
1.4320 EUR |
1.4220 EUR |
| 2024-03-09 |
1.4170 EUR |
3,486.1035 REP |
1.4220 EUR |
1.3860 EUR |
1.4340 EUR |
1.3970 EUR |
| 2024-03-08 |
1.4240 EUR |
1,665.3769 REP |
1.4300 EUR |
1.3900 EUR |
1.4520 EUR |
1.4240 EUR |
| 2024-03-07 |
1.4680 EUR |
3,093.2555 REP |
1.4550 EUR |
1.4290 EUR |
1.5020 EUR |
1.4520 EUR |
| 2024-03-06 |
1.4500 EUR |
17,154.5364 REP |
1.4690 EUR |
1.3300 EUR |
1.5680 EUR |
1.4990 EUR |
| 2024-03-05 |
1.5650 EUR |
23,070.0644 REP |
1.4550 EUR |
1.3830 EUR |
1.7100 EUR |
1.4690 EUR |
| 2024-03-04 |
1.4640 EUR |
10,968.4756 REP |
1.4050 EUR |
1.3670 EUR |
1.5690 EUR |
1.4500 EUR |
| 2024-03-03 |
1.3780 EUR |
3,910.3667 REP |
1.4000 EUR |
1.3580 EUR |
1.4160 EUR |
1.3890 EUR |
| 2024-03-02 |
1.3980 EUR |
17,062.7857 REP |
1.2930 EUR |
1.2710 EUR |
1.5240 EUR |
1.3730 EUR |
| 2024-03-01 |
1.2200 EUR |
26,379.4038 REP |
1.1460 EUR |
1.1460 EUR |
1.3600 EUR |
1.3030 EUR |
| 2024-02-29 |
1.1630 EUR |
11,963.0587 REP |
1.2280 EUR |
1.1250 EUR |
1.2420 EUR |
1.1460 EUR |
| 2024-02-28 |
1.1950 EUR |
13,015.0148 REP |
1.1460 EUR |
1.1360 EUR |
1.3240 EUR |
1.2280 EUR |
| 2024-02-27 |
1.1460 EUR |
1,872.2998 REP |
1.1240 EUR |
1.1240 EUR |
1.1870 EUR |
1.1590 EUR |
| 2024-02-26 |
1.1110 EUR |
1,436.2068 REP |
1.1290 EUR |
1.0960 EUR |
1.1340 EUR |
1.1170 EUR |
| 2024-02-25 |
1.1010 EUR |
1,794.1464 REP |
1.1050 EUR |
1.0890 EUR |
1.1340 EUR |
1.1330 EUR |
| 2024-02-24 |
1.1160 EUR |
708.7553 REP |
1.1190 EUR |
1.0970 EUR |
1.1340 EUR |
1.1270 EUR |
| 2024-02-23 |
1.1330 EUR |
3,411.2267 REP |
1.1370 EUR |
1.0980 EUR |
1.1490 EUR |
1.1340 EUR |
| 2024-02-22 |
1.1250 EUR |
1,763.6847 REP |
1.1360 EUR |
1.1050 EUR |
1.1360 EUR |
1.1340 EUR |
| 2024-02-21 |
1.1230 EUR |
312.3911 REP |
1.1210 EUR |
1.1200 EUR |
1.1320 EUR |
1.1320 EUR |
| 2024-02-20 |
1.1270 EUR |
295.4957 REP |
1.1210 EUR |
1.1200 EUR |
1.1390 EUR |
1.1200 EUR |
| 2024-02-19 |
1.1270 EUR |
763.6722 REP |
1.1250 EUR |
1.1030 EUR |
1.1990 EUR |
1.1260 EUR |
| 2024-02-18 |
1.1220 EUR |
2,072.0464 REP |
1.1180 EUR |
1.1020 EUR |
1.1700 EUR |
1.1200 EUR |
| 2024-02-17 |
1.1080 EUR |
1,441.4438 REP |
1.1020 EUR |
1.0870 EUR |
1.1200 EUR |
1.1180 EUR |
| 2024-02-16 |
1.0900 EUR |
3,438.0671 REP |
1.0820 EUR |
1.0360 EUR |
1.1150 EUR |
1.1140 EUR |
| 2024-02-15 |
1.0740 EUR |
3,093.3642 REP |
1.0640 EUR |
1.0400 EUR |
1.1000 EUR |
1.0900 EUR |
| 2024-02-14 |
1.0800 EUR |
1,571.6087 REP |
1.0540 EUR |
1.0530 EUR |
1.1050 EUR |
1.0880 EUR |
| 2024-02-13 |
1.0570 EUR |
3,048.3434 REP |
1.0720 EUR |
1.0450 EUR |
1.0910 EUR |
1.0740 EUR |
| 2024-02-12 |
1.0450 EUR |
8,864.3593 REP |
1.0330 EUR |
1.0030 EUR |
1.0840 EUR |
1.0680 EUR |
| 2024-02-11 |
1.0740 EUR |
4,831.2614 REP |
1.0880 EUR |
1.0400 EUR |
1.1260 EUR |
1.0600 EUR |
| 2024-02-10 |
1.0970 EUR |
554.1735 REP |
1.1330 EUR |
1.0760 EUR |
1.1330 EUR |
1.0760 EUR |
| 2024-02-09 |
1.1480 EUR |
13,083.0173 REP |
1.1590 EUR |
1.1000 EUR |
1.2200 EUR |
1.1290 EUR |
| 2024-02-08 |
1.0940 EUR |
4,497.1720 REP |
1.0870 EUR |
1.0530 EUR |
1.2240 EUR |
1.0910 EUR |
| 2024-02-07 |
1.0770 EUR |
541.1721 REP |
1.0420 EUR |
1.0420 EUR |
1.1090 EUR |
1.0740 EUR |
| 2024-02-06 |
1.0450 EUR |
3,783.3526 REP |
1.0430 EUR |
0.9870 EUR |
1.1140 EUR |
1.0730 EUR |
| 2024-02-05 |
1.0550 EUR |
3,151.0331 REP |
1.0390 EUR |
1.0380 EUR |
1.0880 EUR |
1.0570 EUR |
| 2024-02-04 |
1.0550 EUR |
1.8673 REP |
1.0550 EUR |
1.0550 EUR |
1.0550 EUR |
1.0550 EUR |
| 2024-02-03 |
1.0810 EUR |
19.2171 REP |
1.0860 EUR |
1.0440 EUR |
1.0860 EUR |
1.0440 EUR |
| 2024-02-02 |
1.0620 EUR |
443.4682 REP |
1.0750 EUR |
1.0450 EUR |
1.0780 EUR |
1.0730 EUR |
| 2024-02-01 |
1.0770 EUR |
2,215.1221 REP |
1.0870 EUR |
1.0560 EUR |
1.1200 EUR |
1.1200 EUR |
| 2024-01-31 |
1.0660 EUR |
18,282.0891 REP |
1.0650 EUR |
0.9890 EUR |
1.1830 EUR |
1.0930 EUR |
| 2024-01-30 |
1.0740 EUR |
972.2643 REP |
1.0710 EUR |
1.0540 EUR |
1.0980 EUR |
1.0790 EUR |
| 2024-01-29 |
1.0840 EUR |
1,256.2787 REP |
1.1070 EUR |
1.0570 EUR |
1.1070 EUR |
1.0940 EUR |
| 2024-01-28 |
1.0910 EUR |
2,806.4997 REP |
1.0980 EUR |
1.0660 EUR |
1.2320 EUR |
1.1110 EUR |