Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0760 EUR |
991.4796 REP |
1.0650 EUR |
1.0460 EUR |
1.1380 EUR |
1.1170 EUR |
| 2024-01-26 |
1.1150 EUR |
4,651.2383 REP |
1.0400 EUR |
1.0220 EUR |
1.3530 EUR |
1.0280 EUR |
| 2024-01-25 |
1.0370 EUR |
2,225.1857 REP |
0.9910 EUR |
0.9640 EUR |
1.0820 EUR |
1.0630 EUR |
| 2024-01-24 |
0.9880 EUR |
2,282.2328 REP |
0.9970 EUR |
0.9600 EUR |
1.0610 EUR |
0.9890 EUR |
| 2024-01-23 |
0.9500 EUR |
8,675.7430 REP |
0.9650 EUR |
0.9100 EUR |
0.9970 EUR |
0.9880 EUR |
| 2024-01-22 |
1.0450 EUR |
5,869.0914 REP |
1.0710 EUR |
0.9250 EUR |
1.1620 EUR |
0.9920 EUR |
| 2024-01-21 |
0.9880 EUR |
7,860.2848 REP |
1.0810 EUR |
0.9280 EUR |
1.0880 EUR |
0.9940 EUR |
| 2024-01-20 |
1.0390 EUR |
1,776.6661 REP |
0.9950 EUR |
0.9950 EUR |
1.0860 EUR |
1.0040 EUR |
| 2024-01-19 |
1.0450 EUR |
5,369.4150 REP |
1.0960 EUR |
0.9640 EUR |
1.1160 EUR |
0.9640 EUR |
| 2024-01-18 |
1.0910 EUR |
9,976.4227 REP |
1.1030 EUR |
1.0260 EUR |
1.1930 EUR |
1.0820 EUR |
| 2024-01-17 |
1.1340 EUR |
14,232.3827 REP |
1.1330 EUR |
1.0540 EUR |
1.2600 EUR |
1.1510 EUR |
| 2024-01-16 |
1.1740 EUR |
28,147.2350 REP |
1.1470 EUR |
1.1080 EUR |
1.3810 EUR |
1.1310 EUR |
| 2024-01-15 |
1.2320 EUR |
47,544.8291 REP |
1.5190 EUR |
0.7890 EUR |
1.5930 EUR |
1.1500 EUR |
| 2024-01-14 |
1.5930 EUR |
3,750.6214 REP |
1.5350 EUR |
1.5000 EUR |
1.7500 EUR |
1.5420 EUR |
| 2024-01-13 |
1.5270 EUR |
5,960.4619 REP |
1.5980 EUR |
1.4100 EUR |
1.6760 EUR |
1.5330 EUR |
| 2024-01-12 |
1.6030 EUR |
788.1866 REP |
1.6400 EUR |
1.5500 EUR |
1.6540 EUR |
1.6250 EUR |
| 2024-01-11 |
1.6460 EUR |
7,624.3557 REP |
1.6420 EUR |
1.6350 EUR |
1.6890 EUR |
1.6820 EUR |
| 2024-01-10 |
1.6440 EUR |
593.4158 REP |
1.6750 EUR |
1.6400 EUR |
1.6790 EUR |
1.6560 EUR |
| 2024-01-09 |
1.6500 EUR |
1,205.4023 REP |
1.6500 EUR |
1.6190 EUR |
1.6630 EUR |
1.6520 EUR |
| 2024-01-08 |
1.6320 EUR |
1,964.9291 REP |
1.6440 EUR |
1.5910 EUR |
1.6900 EUR |
1.6500 EUR |
| 2024-01-07 |
1.6650 EUR |
150.0367 REP |
1.6710 EUR |
1.6500 EUR |
1.6970 EUR |
1.6860 EUR |
| 2024-01-06 |
1.6580 EUR |
1,052.6800 REP |
1.6890 EUR |
1.6540 EUR |
1.6890 EUR |
1.6610 EUR |
| 2024-01-05 |
1.6580 EUR |
297.9885 REP |
1.6830 EUR |
1.6450 EUR |
1.7070 EUR |
1.6890 EUR |
| 2024-01-04 |
1.6600 EUR |
1,100.8670 REP |
1.6450 EUR |
1.6440 EUR |
1.6840 EUR |
1.6710 EUR |
| 2024-01-03 |
1.6680 EUR |
1,831.8337 REP |
1.6940 EUR |
1.6440 EUR |
1.7100 EUR |
1.6450 EUR |
| 2024-01-02 |
1.6880 EUR |
1,191.8287 REP |
1.6890 EUR |
1.6620 EUR |
1.6990 EUR |
1.6760 EUR |
| 2024-01-01 |
1.6720 EUR |
183.2518 REP |
1.6540 EUR |
1.6400 EUR |
1.6980 EUR |
1.6570 EUR |
| 2023-12-31 |
1.6630 EUR |
918.3461 REP |
1.6690 EUR |
1.6400 EUR |
1.6980 EUR |
1.6590 EUR |
| 2023-12-30 |
1.6860 EUR |
72.3734 REP |
1.6780 EUR |
1.6660 EUR |
1.7000 EUR |
1.7000 EUR |
| 2023-12-29 |
1.6860 EUR |
514.4733 REP |
1.6610 EUR |
1.6600 EUR |
1.7000 EUR |
1.6690 EUR |
| 2023-12-28 |
1.6800 EUR |
1,375.3024 REP |
1.6970 EUR |
1.6340 EUR |
1.6970 EUR |
1.6590 EUR |
| 2023-12-27 |
1.6800 EUR |
644.7741 REP |
1.6280 EUR |
1.6250 EUR |
1.7000 EUR |
1.6420 EUR |
| 2023-12-26 |
1.6400 EUR |
1,014.3910 REP |
1.6920 EUR |
1.6260 EUR |
1.6920 EUR |
1.6340 EUR |
| 2023-12-25 |
1.6600 EUR |
1,860.1194 REP |
1.6250 EUR |
1.6250 EUR |
1.7000 EUR |
1.6450 EUR |
| 2023-12-24 |
1.6550 EUR |
6,372.7896 REP |
1.6610 EUR |
1.5800 EUR |
1.7070 EUR |
1.6680 EUR |
| 2023-12-23 |
1.6720 EUR |
11,037.7107 REP |
1.7000 EUR |
1.6240 EUR |
1.7420 EUR |
1.7160 EUR |
| 2023-12-22 |
1.6530 EUR |
8,991.4799 REP |
1.6110 EUR |
1.6080 EUR |
1.6990 EUR |
1.6810 EUR |
| 2023-12-21 |
1.6450 EUR |
3,770.0672 REP |
1.5940 EUR |
1.5940 EUR |
1.6820 EUR |
1.6420 EUR |
| 2023-12-20 |
1.6200 EUR |
1,298.7930 REP |
1.6240 EUR |
1.5930 EUR |
1.6840 EUR |
1.6420 EUR |
| 2023-12-19 |
1.6340 EUR |
1,226.5535 REP |
1.6500 EUR |
1.5830 EUR |
1.6760 EUR |
1.6100 EUR |
| 2023-12-18 |
1.6560 EUR |
568.9190 REP |
1.6620 EUR |
1.6220 EUR |
1.7240 EUR |
1.6370 EUR |
| 2023-12-17 |
1.7060 EUR |
605.4673 REP |
1.7000 EUR |
1.6600 EUR |
1.7370 EUR |
1.7230 EUR |
| 2023-12-16 |
1.7580 EUR |
2,157.4303 REP |
1.7200 EUR |
1.6750 EUR |
1.8100 EUR |
1.7160 EUR |
| 2023-12-15 |
1.7070 EUR |
447.2591 REP |
1.7390 EUR |
1.6730 EUR |
1.7430 EUR |
1.7210 EUR |
| 2023-12-14 |
1.7240 EUR |
1,634.5143 REP |
1.7190 EUR |
1.6760 EUR |
1.7550 EUR |
1.7380 EUR |
| 2023-12-13 |
1.6800 EUR |
8,788.4291 REP |
1.7580 EUR |
1.5740 EUR |
1.7940 EUR |
1.7200 EUR |
| 2023-12-12 |
1.7740 EUR |
2,955.1974 REP |
1.7780 EUR |
1.7260 EUR |
1.8230 EUR |
1.7570 EUR |
| 2023-12-11 |
1.7870 EUR |
2,988.9570 REP |
1.7700 EUR |
1.7500 EUR |
1.8310 EUR |
1.7760 EUR |
| 2023-12-10 |
1.8150 EUR |
3,383.0077 REP |
1.8140 EUR |
1.7610 EUR |
1.8650 EUR |
1.7960 EUR |
| 2023-12-09 |
1.8120 EUR |
5,049.8863 REP |
1.7810 EUR |
1.7580 EUR |
1.8620 EUR |
1.8480 EUR |