Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.8120 EUR |
5,049.8863 REP |
1.7810 EUR |
1.7580 EUR |
1.8620 EUR |
1.8480 EUR |
| 2023-12-08 |
1.7690 EUR |
5,634.8824 REP |
1.8300 EUR |
1.6410 EUR |
1.9440 EUR |
1.7840 EUR |
| 2023-12-07 |
1.8320 EUR |
1,081.2136 REP |
1.8350 EUR |
1.7870 EUR |
1.8690 EUR |
1.8050 EUR |
| 2023-12-06 |
1.7800 EUR |
2,499.6533 REP |
1.7590 EUR |
1.7060 EUR |
1.8440 EUR |
1.8380 EUR |
| 2023-12-05 |
1.7270 EUR |
12,309.6471 REP |
1.6330 EUR |
1.6300 EUR |
1.9000 EUR |
1.7490 EUR |
| 2023-12-04 |
1.6360 EUR |
12,630.0678 REP |
1.7180 EUR |
1.5780 EUR |
1.7800 EUR |
1.6410 EUR |
| 2023-12-03 |
1.7140 EUR |
7,258.8841 REP |
1.6110 EUR |
1.5800 EUR |
1.8600 EUR |
1.7190 EUR |
| 2023-12-02 |
1.6340 EUR |
3,866.3352 REP |
1.6020 EUR |
1.5800 EUR |
1.6900 EUR |
1.6410 EUR |
| 2023-12-01 |
1.6280 EUR |
2,806.2463 REP |
1.6540 EUR |
1.5340 EUR |
1.7080 EUR |
1.5660 EUR |
| 2023-11-30 |
1.7050 EUR |
787.8628 REP |
1.6720 EUR |
1.6550 EUR |
1.7240 EUR |
1.6630 EUR |
| 2023-11-29 |
1.6460 EUR |
624.5122 REP |
1.6400 EUR |
1.6010 EUR |
1.6890 EUR |
1.6890 EUR |
| 2023-11-28 |
1.6090 EUR |
4,565.1746 REP |
1.6820 EUR |
1.5560 EUR |
1.7590 EUR |
1.6300 EUR |
| 2023-11-27 |
1.6980 EUR |
3,089.5065 REP |
1.7180 EUR |
1.5690 EUR |
1.7700 EUR |
1.7190 EUR |
| 2023-11-26 |
1.7090 EUR |
4,114.7946 REP |
1.5880 EUR |
1.5660 EUR |
1.7870 EUR |
1.7210 EUR |
| 2023-11-25 |
1.6120 EUR |
1,503.3824 REP |
1.6640 EUR |
1.5600 EUR |
1.6750 EUR |
1.5940 EUR |
| 2023-11-24 |
1.6130 EUR |
1,252.4192 REP |
1.6210 EUR |
1.5410 EUR |
1.6630 EUR |
1.5960 EUR |
| 2023-11-23 |
1.6420 EUR |
4,804.1642 REP |
1.5610 EUR |
1.5610 EUR |
1.7200 EUR |
1.6410 EUR |
| 2023-11-22 |
1.6050 EUR |
16,019.0251 REP |
1.4980 EUR |
1.4620 EUR |
1.9850 EUR |
1.5560 EUR |
| 2023-11-21 |
1.6100 EUR |
5,246.8535 REP |
1.6460 EUR |
1.4840 EUR |
1.8360 EUR |
1.5130 EUR |
| 2023-11-20 |
1.5600 EUR |
2,077.8299 REP |
1.5500 EUR |
1.5010 EUR |
1.6200 EUR |
1.5650 EUR |
| 2023-11-19 |
1.5590 EUR |
5,586.1545 REP |
1.5540 EUR |
1.4950 EUR |
1.6730 EUR |
1.5490 EUR |
| 2023-11-18 |
1.6230 EUR |
3,792.0818 REP |
1.6770 EUR |
1.5460 EUR |
1.7120 EUR |
1.5870 EUR |
| 2023-11-17 |
1.7710 EUR |
3,988.3873 REP |
1.7480 EUR |
1.6700 EUR |
1.8500 EUR |
1.7080 EUR |
| 2023-11-16 |
1.7710 EUR |
15,497.8725 REP |
1.8580 EUR |
1.6550 EUR |
1.9500 EUR |
1.7230 EUR |
| 2023-11-15 |
1.8160 EUR |
3,646.6611 REP |
1.8590 EUR |
1.7500 EUR |
1.8950 EUR |
1.8780 EUR |
| 2023-11-14 |
1.8580 EUR |
6,843.6481 REP |
1.8820 EUR |
1.8200 EUR |
1.9230 EUR |
1.8320 EUR |
| 2023-11-13 |
1.8850 EUR |
1,931.5792 REP |
1.8990 EUR |
1.8500 EUR |
1.9390 EUR |
1.8700 EUR |
| 2023-11-12 |
1.9310 EUR |
1,974.9810 REP |
1.9410 EUR |
1.9000 EUR |
1.9680 EUR |
1.9000 EUR |
| 2023-11-11 |
1.9260 EUR |
6,174.4152 REP |
1.9850 EUR |
1.8350 EUR |
2.2300 EUR |
1.9680 EUR |
| 2023-11-10 |
1.9510 EUR |
3,935.6288 REP |
2.0090 EUR |
1.9070 EUR |
2.0590 EUR |
1.9900 EUR |
| 2023-11-09 |
1.9840 EUR |
2,173.9972 REP |
2.0070 EUR |
1.9270 EUR |
2.0140 EUR |
1.9570 EUR |
| 2023-11-08 |
1.9450 EUR |
2,667.5099 REP |
1.9040 EUR |
1.8910 EUR |
2.0140 EUR |
1.9860 EUR |
| 2023-11-07 |
1.8970 EUR |
11,493.9071 REP |
1.9360 EUR |
1.8410 EUR |
1.9710 EUR |
1.9130 EUR |
| 2023-11-06 |
2.0190 EUR |
3,769.2852 REP |
2.0500 EUR |
1.9340 EUR |
2.0750 EUR |
1.9500 EUR |
| 2023-11-05 |
1.9920 EUR |
1,557.8829 REP |
2.0430 EUR |
1.9310 EUR |
2.0810 EUR |
2.0050 EUR |
| 2023-11-04 |
2.0430 EUR |
1,095.2172 REP |
1.9720 EUR |
1.9720 EUR |
2.0980 EUR |
2.0590 EUR |
| 2023-11-03 |
2.0570 EUR |
8,847.2213 REP |
2.0800 EUR |
1.8900 EUR |
2.5030 EUR |
1.9370 EUR |
| 2023-11-02 |
1.9410 EUR |
23,729.8662 REP |
2.6020 EUR |
1.7370 EUR |
2.6670 EUR |
1.9860 EUR |
| 2023-11-01 |
2.5010 EUR |
812.8843 REP |
2.5310 EUR |
2.4340 EUR |
2.5410 EUR |
2.5360 EUR |
| 2023-10-31 |
2.5690 EUR |
73.9703 REP |
2.5680 EUR |
2.5310 EUR |
2.6520 EUR |
2.5310 EUR |
| 2023-10-30 |
2.6190 EUR |
586.5864 REP |
2.6490 EUR |
2.5470 EUR |
2.6730 EUR |
2.6130 EUR |
| 2023-10-29 |
2.5870 EUR |
223.7865 REP |
2.6900 EUR |
2.5160 EUR |
2.6900 EUR |
2.6270 EUR |
| 2023-10-28 |
2.5400 EUR |
1,427.9811 REP |
2.2820 EUR |
2.2810 EUR |
2.6790 EUR |
2.6780 EUR |
| 2023-10-27 |
2.3420 EUR |
401.8431 REP |
2.3490 EUR |
2.3200 EUR |
2.4460 EUR |
2.3230 EUR |
| 2023-10-26 |
2.3630 EUR |
1,070.7383 REP |
2.2690 EUR |
2.2520 EUR |
2.4480 EUR |
2.3420 EUR |
| 2023-10-25 |
2.2130 EUR |
1,201.9703 REP |
2.2210 EUR |
2.1730 EUR |
2.2690 EUR |
2.2230 EUR |
| 2023-10-24 |
2.0560 EUR |
3,744.8818 REP |
2.1660 EUR |
1.9830 EUR |
2.2260 EUR |
2.1530 EUR |
| 2023-10-23 |
2.0750 EUR |
517.1765 REP |
2.0780 EUR |
2.0360 EUR |
2.1490 EUR |
2.1050 EUR |
| 2023-10-22 |
2.1040 EUR |
279.2214 REP |
2.1140 EUR |
2.0800 EUR |
2.1150 EUR |
2.1100 EUR |
| 2023-10-21 |
2.1360 EUR |
377.3394 REP |
2.1390 EUR |
2.0910 EUR |
2.2620 EUR |
2.1220 EUR |