Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.6320 EUR |
1,964.9291 REP |
1.6440 EUR |
1.5910 EUR |
1.6900 EUR |
1.6500 EUR |
| 2024-01-07 |
1.6650 EUR |
150.0367 REP |
1.6710 EUR |
1.6500 EUR |
1.6970 EUR |
1.6860 EUR |
| 2024-01-06 |
1.6580 EUR |
1,052.6800 REP |
1.6890 EUR |
1.6540 EUR |
1.6890 EUR |
1.6610 EUR |
| 2024-01-05 |
1.6580 EUR |
297.9885 REP |
1.6830 EUR |
1.6450 EUR |
1.7070 EUR |
1.6890 EUR |
| 2024-01-04 |
1.6600 EUR |
1,100.8670 REP |
1.6450 EUR |
1.6440 EUR |
1.6840 EUR |
1.6710 EUR |
| 2024-01-03 |
1.6680 EUR |
1,831.8337 REP |
1.6940 EUR |
1.6440 EUR |
1.7100 EUR |
1.6450 EUR |
| 2024-01-02 |
1.6880 EUR |
1,191.8287 REP |
1.6890 EUR |
1.6620 EUR |
1.6990 EUR |
1.6760 EUR |
| 2024-01-01 |
1.6720 EUR |
183.2518 REP |
1.6540 EUR |
1.6400 EUR |
1.6980 EUR |
1.6570 EUR |
| 2023-12-31 |
1.6630 EUR |
918.3461 REP |
1.6690 EUR |
1.6400 EUR |
1.6980 EUR |
1.6590 EUR |
| 2023-12-30 |
1.6860 EUR |
72.3734 REP |
1.6780 EUR |
1.6660 EUR |
1.7000 EUR |
1.7000 EUR |
| 2023-12-29 |
1.6860 EUR |
514.4733 REP |
1.6610 EUR |
1.6600 EUR |
1.7000 EUR |
1.6690 EUR |
| 2023-12-28 |
1.6800 EUR |
1,375.3024 REP |
1.6970 EUR |
1.6340 EUR |
1.6970 EUR |
1.6590 EUR |
| 2023-12-27 |
1.6800 EUR |
644.7741 REP |
1.6280 EUR |
1.6250 EUR |
1.7000 EUR |
1.6420 EUR |
| 2023-12-26 |
1.6400 EUR |
1,014.3910 REP |
1.6920 EUR |
1.6260 EUR |
1.6920 EUR |
1.6340 EUR |
| 2023-12-25 |
1.6600 EUR |
1,860.1194 REP |
1.6250 EUR |
1.6250 EUR |
1.7000 EUR |
1.6450 EUR |
| 2023-12-24 |
1.6550 EUR |
6,372.7896 REP |
1.6610 EUR |
1.5800 EUR |
1.7070 EUR |
1.6680 EUR |
| 2023-12-23 |
1.6720 EUR |
11,037.7107 REP |
1.7000 EUR |
1.6240 EUR |
1.7420 EUR |
1.7160 EUR |
| 2023-12-22 |
1.6530 EUR |
8,991.4799 REP |
1.6110 EUR |
1.6080 EUR |
1.6990 EUR |
1.6810 EUR |
| 2023-12-21 |
1.6450 EUR |
3,770.0672 REP |
1.5940 EUR |
1.5940 EUR |
1.6820 EUR |
1.6420 EUR |
| 2023-12-20 |
1.6200 EUR |
1,298.7930 REP |
1.6240 EUR |
1.5930 EUR |
1.6840 EUR |
1.6420 EUR |
| 2023-12-19 |
1.6340 EUR |
1,226.5535 REP |
1.6500 EUR |
1.5830 EUR |
1.6760 EUR |
1.6100 EUR |
| 2023-12-18 |
1.6560 EUR |
568.9190 REP |
1.6620 EUR |
1.6220 EUR |
1.7240 EUR |
1.6370 EUR |
| 2023-12-17 |
1.7060 EUR |
605.4673 REP |
1.7000 EUR |
1.6600 EUR |
1.7370 EUR |
1.7230 EUR |
| 2023-12-16 |
1.7580 EUR |
2,157.4303 REP |
1.7200 EUR |
1.6750 EUR |
1.8100 EUR |
1.7160 EUR |
| 2023-12-15 |
1.7070 EUR |
447.2591 REP |
1.7390 EUR |
1.6730 EUR |
1.7430 EUR |
1.7210 EUR |
| 2023-12-14 |
1.7240 EUR |
1,634.5143 REP |
1.7190 EUR |
1.6760 EUR |
1.7550 EUR |
1.7380 EUR |
| 2023-12-13 |
1.6800 EUR |
8,788.4291 REP |
1.7580 EUR |
1.5740 EUR |
1.7940 EUR |
1.7200 EUR |
| 2023-12-12 |
1.7740 EUR |
2,955.1974 REP |
1.7780 EUR |
1.7260 EUR |
1.8230 EUR |
1.7570 EUR |
| 2023-12-11 |
1.7870 EUR |
2,988.9570 REP |
1.7700 EUR |
1.7500 EUR |
1.8310 EUR |
1.7760 EUR |
| 2023-12-10 |
1.8150 EUR |
3,383.0077 REP |
1.8140 EUR |
1.7610 EUR |
1.8650 EUR |
1.7960 EUR |
| 2023-12-09 |
1.8120 EUR |
5,049.8863 REP |
1.7810 EUR |
1.7580 EUR |
1.8620 EUR |
1.8480 EUR |
| 2023-12-08 |
1.7690 EUR |
5,634.8824 REP |
1.8300 EUR |
1.6410 EUR |
1.9440 EUR |
1.7840 EUR |
| 2023-12-07 |
1.8320 EUR |
1,081.2136 REP |
1.8350 EUR |
1.7870 EUR |
1.8690 EUR |
1.8050 EUR |
| 2023-12-06 |
1.7800 EUR |
2,499.6533 REP |
1.7590 EUR |
1.7060 EUR |
1.8440 EUR |
1.8380 EUR |
| 2023-12-05 |
1.7270 EUR |
12,309.6471 REP |
1.6330 EUR |
1.6300 EUR |
1.9000 EUR |
1.7490 EUR |
| 2023-12-04 |
1.6360 EUR |
12,630.0678 REP |
1.7180 EUR |
1.5780 EUR |
1.7800 EUR |
1.6410 EUR |
| 2023-12-03 |
1.7140 EUR |
7,258.8841 REP |
1.6110 EUR |
1.5800 EUR |
1.8600 EUR |
1.7190 EUR |
| 2023-12-02 |
1.6340 EUR |
3,866.3352 REP |
1.6020 EUR |
1.5800 EUR |
1.6900 EUR |
1.6410 EUR |
| 2023-12-01 |
1.6280 EUR |
2,806.2463 REP |
1.6540 EUR |
1.5340 EUR |
1.7080 EUR |
1.5660 EUR |
| 2023-11-30 |
1.7050 EUR |
787.8628 REP |
1.6720 EUR |
1.6550 EUR |
1.7240 EUR |
1.6630 EUR |
| 2023-11-29 |
1.6460 EUR |
624.5122 REP |
1.6400 EUR |
1.6010 EUR |
1.6890 EUR |
1.6890 EUR |
| 2023-11-28 |
1.6090 EUR |
4,565.1746 REP |
1.6820 EUR |
1.5560 EUR |
1.7590 EUR |
1.6300 EUR |
| 2023-11-27 |
1.6980 EUR |
3,089.5065 REP |
1.7180 EUR |
1.5690 EUR |
1.7700 EUR |
1.7190 EUR |
| 2023-11-26 |
1.7090 EUR |
4,114.7946 REP |
1.5880 EUR |
1.5660 EUR |
1.7870 EUR |
1.7210 EUR |
| 2023-11-25 |
1.6120 EUR |
1,503.3824 REP |
1.6640 EUR |
1.5600 EUR |
1.6750 EUR |
1.5940 EUR |
| 2023-11-24 |
1.6130 EUR |
1,252.4192 REP |
1.6210 EUR |
1.5410 EUR |
1.6630 EUR |
1.5960 EUR |
| 2023-11-23 |
1.6420 EUR |
4,804.1642 REP |
1.5610 EUR |
1.5610 EUR |
1.7200 EUR |
1.6410 EUR |
| 2023-11-22 |
1.6050 EUR |
16,019.0251 REP |
1.4980 EUR |
1.4620 EUR |
1.9850 EUR |
1.5560 EUR |
| 2023-11-21 |
1.6100 EUR |
5,246.8535 REP |
1.6460 EUR |
1.4840 EUR |
1.8360 EUR |
1.5130 EUR |
| 2023-11-20 |
1.5600 EUR |
2,077.8299 REP |
1.5500 EUR |
1.5010 EUR |
1.6200 EUR |
1.5650 EUR |