Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
2.1680 EUR |
438.7614 REP |
2.1450 EUR |
2.1450 EUR |
2.1910 EUR |
2.1910 EUR |
| 2023-10-19 |
2.1700 EUR |
473.2496 REP |
2.2170 EUR |
2.1450 EUR |
2.2170 EUR |
2.1450 EUR |
| 2023-10-18 |
2.2510 EUR |
55.9685 REP |
2.2570 EUR |
2.1900 EUR |
2.2570 EUR |
2.2490 EUR |
| 2023-10-17 |
2.2820 EUR |
317.1164 REP |
2.3020 EUR |
2.2410 EUR |
2.4010 EUR |
2.2410 EUR |
| 2023-10-16 |
2.3320 EUR |
216.3253 REP |
2.2510 EUR |
2.2510 EUR |
2.4160 EUR |
2.2610 EUR |
| 2023-10-15 |
2.2730 EUR |
329.9335 REP |
2.2700 EUR |
2.2440 EUR |
2.3510 EUR |
2.2970 EUR |
| 2023-10-14 |
2.2630 EUR |
178.1851 REP |
2.2910 EUR |
2.2430 EUR |
2.3000 EUR |
2.2440 EUR |
| 2023-10-13 |
2.2490 EUR |
496.7492 REP |
2.2720 EUR |
2.2130 EUR |
2.2720 EUR |
2.2240 EUR |
| 2023-10-12 |
2.2510 EUR |
221.3818 REP |
2.2470 EUR |
2.1980 EUR |
2.2740 EUR |
2.1980 EUR |
| 2023-10-11 |
2.2570 EUR |
422.0898 REP |
2.3910 EUR |
2.2000 EUR |
2.3910 EUR |
2.2400 EUR |
| 2023-10-10 |
2.3650 EUR |
159.0722 REP |
2.3710 EUR |
2.3280 EUR |
2.4200 EUR |
2.3790 EUR |
| 2023-10-09 |
2.4030 EUR |
936.4896 REP |
2.5180 EUR |
2.3520 EUR |
2.5180 EUR |
2.4530 EUR |
| 2023-10-08 |
2.5400 EUR |
482.3909 REP |
2.6080 EUR |
2.5000 EUR |
2.6360 EUR |
2.5220 EUR |
| 2023-10-07 |
2.6570 EUR |
1,084.3406 REP |
2.6870 EUR |
2.5410 EUR |
2.6870 EUR |
2.5770 EUR |
| 2023-10-06 |
2.7080 EUR |
220.6766 REP |
2.7140 EUR |
2.7000 EUR |
2.7260 EUR |
2.7000 EUR |
| 2023-10-05 |
2.7440 EUR |
61.2254 REP |
2.7690 EUR |
2.7130 EUR |
2.8720 EUR |
2.7130 EUR |
| 2023-10-04 |
2.7450 EUR |
160.0844 REP |
2.7310 EUR |
2.7140 EUR |
2.8070 EUR |
2.7140 EUR |
| 2023-10-03 |
2.7570 EUR |
87.2071 REP |
2.7440 EUR |
2.7420 EUR |
2.8560 EUR |
2.7950 EUR |
| 2023-10-02 |
2.8430 EUR |
402.8300 REP |
2.8610 EUR |
2.7660 EUR |
2.9180 EUR |
2.8180 EUR |
| 2023-10-01 |
2.8280 EUR |
83.9430 REP |
2.7600 EUR |
2.7600 EUR |
2.8600 EUR |
2.8600 EUR |
| 2023-09-30 |
2.8600 EUR |
74.4018 REP |
2.8590 EUR |
2.8590 EUR |
2.8610 EUR |
2.8610 EUR |
| 2023-09-29 |
2.7820 EUR |
197.4951 REP |
2.8040 EUR |
2.7370 EUR |
2.8400 EUR |
2.8260 EUR |
| 2023-09-28 |
2.8450 EUR |
49.5733 REP |
2.8620 EUR |
2.7740 EUR |
2.8740 EUR |
2.8410 EUR |
| 2023-09-27 |
2.8480 EUR |
506.7910 REP |
2.8020 EUR |
2.7590 EUR |
2.9020 EUR |
2.8960 EUR |
| 2023-09-26 |
2.8070 EUR |
51.1270 REP |
2.8280 EUR |
2.7650 EUR |
2.8320 EUR |
2.7860 EUR |
| 2023-09-25 |
2.8190 EUR |
98.9084 REP |
2.8110 EUR |
2.8110 EUR |
2.8420 EUR |
2.8420 EUR |
| 2023-09-24 |
2.8650 EUR |
17.9383 REP |
2.8740 EUR |
2.7870 EUR |
2.8750 EUR |
2.7870 EUR |
| 2023-09-23 |
2.8180 EUR |
72.1834 REP |
2.7670 EUR |
2.7660 EUR |
2.8770 EUR |
2.8130 EUR |
| 2023-09-22 |
2.8320 EUR |
3,957.6484 REP |
2.7540 EUR |
2.7530 EUR |
2.8950 EUR |
2.8950 EUR |
| 2023-09-21 |
2.7810 EUR |
116.7630 REP |
2.8020 EUR |
2.7550 EUR |
2.8690 EUR |
2.8690 EUR |
| 2023-09-20 |
2.8980 EUR |
2,516.5686 REP |
2.9720 EUR |
2.7670 EUR |
3.0250 EUR |
2.8520 EUR |
| 2023-09-19 |
2.9080 EUR |
101.6988 REP |
2.8650 EUR |
2.8640 EUR |
3.0430 EUR |
2.8880 EUR |
| 2023-09-18 |
2.9290 EUR |
69.2696 REP |
2.9620 EUR |
2.9270 EUR |
2.9840 EUR |
2.9840 EUR |
| 2023-09-17 |
2.9440 EUR |
8.2402 REP |
2.9450 EUR |
2.9440 EUR |
2.9450 EUR |
2.9440 EUR |
| 2023-09-16 |
3.0280 EUR |
8.6925 REP |
3.0360 EUR |
2.9720 EUR |
3.0380 EUR |
2.9720 EUR |
| 2023-09-15 |
2.9040 EUR |
4,343.0027 REP |
2.8110 EUR |
2.8110 EUR |
3.0720 EUR |
2.9270 EUR |
| 2023-09-14 |
2.7940 EUR |
53.6906 REP |
2.8450 EUR |
2.7010 EUR |
2.9820 EUR |
2.7010 EUR |
| 2023-09-13 |
2.7470 EUR |
496.2482 REP |
2.7960 EUR |
2.7020 EUR |
2.8580 EUR |
2.8490 EUR |
| 2023-09-12 |
2.7270 EUR |
283.3694 REP |
2.8530 EUR |
2.7000 EUR |
2.8530 EUR |
2.7960 EUR |
| 2023-09-11 |
2.7910 EUR |
89.1017 REP |
2.8400 EUR |
2.7190 EUR |
2.8470 EUR |
2.7190 EUR |
| 2023-09-10 |
2.9440 EUR |
38.3045 REP |
2.9900 EUR |
2.8190 EUR |
3.0230 EUR |
2.8190 EUR |
| 2023-09-09 |
3.0590 EUR |
257.3013 REP |
3.0620 EUR |
3.0480 EUR |
3.0710 EUR |
3.0480 EUR |
| 2023-09-08 |
2.9910 EUR |
379.3846 REP |
2.9730 EUR |
2.9590 EUR |
3.0630 EUR |
3.0630 EUR |
| 2023-09-07 |
2.7820 EUR |
3,986.6611 REP |
3.0950 EUR |
2.5290 EUR |
3.1330 EUR |
2.9900 EUR |
| 2023-09-06 |
3.0750 EUR |
367.0269 REP |
2.8870 EUR |
2.8870 EUR |
3.3090 EUR |
3.1260 EUR |
| 2023-09-05 |
2.9860 EUR |
933.5811 REP |
3.0250 EUR |
2.8450 EUR |
3.1850 EUR |
2.8450 EUR |
| 2023-09-04 |
3.0990 EUR |
38.4949 REP |
3.1720 EUR |
3.0760 EUR |
3.1720 EUR |
3.0760 EUR |
| 2023-09-03 |
3.1210 EUR |
120.2210 REP |
3.2670 EUR |
3.1040 EUR |
3.2680 EUR |
3.1040 EUR |
| 2023-09-02 |
3.1600 EUR |
99.7306 REP |
3.1670 EUR |
3.0850 EUR |
3.2360 EUR |
3.1950 EUR |
| 2023-09-01 |
3.1530 EUR |
69.4914 REP |
3.1510 EUR |
3.0820 EUR |
3.1670 EUR |
3.1660 EUR |