Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.5590 EUR |
5,586.1545 REP |
1.5540 EUR |
1.4950 EUR |
1.6730 EUR |
1.5490 EUR |
| 2023-11-18 |
1.6230 EUR |
3,792.0818 REP |
1.6770 EUR |
1.5460 EUR |
1.7120 EUR |
1.5870 EUR |
| 2023-11-17 |
1.7710 EUR |
3,988.3873 REP |
1.7480 EUR |
1.6700 EUR |
1.8500 EUR |
1.7080 EUR |
| 2023-11-16 |
1.7710 EUR |
15,497.8725 REP |
1.8580 EUR |
1.6550 EUR |
1.9500 EUR |
1.7230 EUR |
| 2023-11-15 |
1.8160 EUR |
3,646.6611 REP |
1.8590 EUR |
1.7500 EUR |
1.8950 EUR |
1.8780 EUR |
| 2023-11-14 |
1.8580 EUR |
6,843.6481 REP |
1.8820 EUR |
1.8200 EUR |
1.9230 EUR |
1.8320 EUR |
| 2023-11-13 |
1.8850 EUR |
1,931.5792 REP |
1.8990 EUR |
1.8500 EUR |
1.9390 EUR |
1.8700 EUR |
| 2023-11-12 |
1.9310 EUR |
1,974.9810 REP |
1.9410 EUR |
1.9000 EUR |
1.9680 EUR |
1.9000 EUR |
| 2023-11-11 |
1.9260 EUR |
6,174.4152 REP |
1.9850 EUR |
1.8350 EUR |
2.2300 EUR |
1.9680 EUR |
| 2023-11-10 |
1.9510 EUR |
3,935.6288 REP |
2.0090 EUR |
1.9070 EUR |
2.0590 EUR |
1.9900 EUR |
| 2023-11-09 |
1.9840 EUR |
2,173.9972 REP |
2.0070 EUR |
1.9270 EUR |
2.0140 EUR |
1.9570 EUR |
| 2023-11-08 |
1.9450 EUR |
2,667.5099 REP |
1.9040 EUR |
1.8910 EUR |
2.0140 EUR |
1.9860 EUR |
| 2023-11-07 |
1.8970 EUR |
11,493.9071 REP |
1.9360 EUR |
1.8410 EUR |
1.9710 EUR |
1.9130 EUR |
| 2023-11-06 |
2.0190 EUR |
3,769.2852 REP |
2.0500 EUR |
1.9340 EUR |
2.0750 EUR |
1.9500 EUR |
| 2023-11-05 |
1.9920 EUR |
1,557.8829 REP |
2.0430 EUR |
1.9310 EUR |
2.0810 EUR |
2.0050 EUR |
| 2023-11-04 |
2.0430 EUR |
1,095.2172 REP |
1.9720 EUR |
1.9720 EUR |
2.0980 EUR |
2.0590 EUR |
| 2023-11-03 |
2.0570 EUR |
8,847.2213 REP |
2.0800 EUR |
1.8900 EUR |
2.5030 EUR |
1.9370 EUR |
| 2023-11-02 |
1.9410 EUR |
23,729.8662 REP |
2.6020 EUR |
1.7370 EUR |
2.6670 EUR |
1.9860 EUR |
| 2023-11-01 |
2.5010 EUR |
812.8843 REP |
2.5310 EUR |
2.4340 EUR |
2.5410 EUR |
2.5360 EUR |
| 2023-10-31 |
2.5690 EUR |
73.9703 REP |
2.5680 EUR |
2.5310 EUR |
2.6520 EUR |
2.5310 EUR |
| 2023-10-30 |
2.6190 EUR |
586.5864 REP |
2.6490 EUR |
2.5470 EUR |
2.6730 EUR |
2.6130 EUR |
| 2023-10-29 |
2.5870 EUR |
223.7865 REP |
2.6900 EUR |
2.5160 EUR |
2.6900 EUR |
2.6270 EUR |
| 2023-10-28 |
2.5400 EUR |
1,427.9811 REP |
2.2820 EUR |
2.2810 EUR |
2.6790 EUR |
2.6780 EUR |
| 2023-10-27 |
2.3420 EUR |
401.8431 REP |
2.3490 EUR |
2.3200 EUR |
2.4460 EUR |
2.3230 EUR |
| 2023-10-26 |
2.3630 EUR |
1,070.7383 REP |
2.2690 EUR |
2.2520 EUR |
2.4480 EUR |
2.3420 EUR |
| 2023-10-25 |
2.2130 EUR |
1,201.9703 REP |
2.2210 EUR |
2.1730 EUR |
2.2690 EUR |
2.2230 EUR |
| 2023-10-24 |
2.0560 EUR |
3,744.8818 REP |
2.1660 EUR |
1.9830 EUR |
2.2260 EUR |
2.1530 EUR |
| 2023-10-23 |
2.0750 EUR |
517.1765 REP |
2.0780 EUR |
2.0360 EUR |
2.1490 EUR |
2.1050 EUR |
| 2023-10-22 |
2.1040 EUR |
279.2214 REP |
2.1140 EUR |
2.0800 EUR |
2.1150 EUR |
2.1100 EUR |
| 2023-10-21 |
2.1360 EUR |
377.3394 REP |
2.1390 EUR |
2.0910 EUR |
2.2620 EUR |
2.1220 EUR |
| 2023-10-20 |
2.1680 EUR |
438.7614 REP |
2.1450 EUR |
2.1450 EUR |
2.1910 EUR |
2.1910 EUR |
| 2023-10-19 |
2.1700 EUR |
473.2496 REP |
2.2170 EUR |
2.1450 EUR |
2.2170 EUR |
2.1450 EUR |
| 2023-10-18 |
2.2510 EUR |
55.9685 REP |
2.2570 EUR |
2.1900 EUR |
2.2570 EUR |
2.2490 EUR |
| 2023-10-17 |
2.2820 EUR |
317.1164 REP |
2.3020 EUR |
2.2410 EUR |
2.4010 EUR |
2.2410 EUR |
| 2023-10-16 |
2.3320 EUR |
216.3253 REP |
2.2510 EUR |
2.2510 EUR |
2.4160 EUR |
2.2610 EUR |
| 2023-10-15 |
2.2730 EUR |
329.9335 REP |
2.2700 EUR |
2.2440 EUR |
2.3510 EUR |
2.2970 EUR |
| 2023-10-14 |
2.2630 EUR |
178.1851 REP |
2.2910 EUR |
2.2430 EUR |
2.3000 EUR |
2.2440 EUR |
| 2023-10-13 |
2.2490 EUR |
496.7492 REP |
2.2720 EUR |
2.2130 EUR |
2.2720 EUR |
2.2240 EUR |
| 2023-10-12 |
2.2510 EUR |
221.3818 REP |
2.2470 EUR |
2.1980 EUR |
2.2740 EUR |
2.1980 EUR |
| 2023-10-11 |
2.2570 EUR |
422.0898 REP |
2.3910 EUR |
2.2000 EUR |
2.3910 EUR |
2.2400 EUR |
| 2023-10-10 |
2.3650 EUR |
159.0722 REP |
2.3710 EUR |
2.3280 EUR |
2.4200 EUR |
2.3790 EUR |
| 2023-10-09 |
2.4030 EUR |
936.4896 REP |
2.5180 EUR |
2.3520 EUR |
2.5180 EUR |
2.4530 EUR |
| 2023-10-08 |
2.5400 EUR |
482.3909 REP |
2.6080 EUR |
2.5000 EUR |
2.6360 EUR |
2.5220 EUR |
| 2023-10-07 |
2.6570 EUR |
1,084.3406 REP |
2.6870 EUR |
2.5410 EUR |
2.6870 EUR |
2.5770 EUR |
| 2023-10-06 |
2.7080 EUR |
220.6766 REP |
2.7140 EUR |
2.7000 EUR |
2.7260 EUR |
2.7000 EUR |
| 2023-10-05 |
2.7440 EUR |
61.2254 REP |
2.7690 EUR |
2.7130 EUR |
2.8720 EUR |
2.7130 EUR |
| 2023-10-04 |
2.7450 EUR |
160.0844 REP |
2.7310 EUR |
2.7140 EUR |
2.8070 EUR |
2.7140 EUR |
| 2023-10-03 |
2.7570 EUR |
87.2071 REP |
2.7440 EUR |
2.7420 EUR |
2.8560 EUR |
2.7950 EUR |
| 2023-10-02 |
2.8430 EUR |
402.8300 REP |
2.8610 EUR |
2.7660 EUR |
2.9180 EUR |
2.8180 EUR |
| 2023-10-01 |
2.8280 EUR |
83.9430 REP |
2.7600 EUR |
2.7600 EUR |
2.8600 EUR |
2.8600 EUR |