Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9080 USD |
846.0737 REP |
0.8120 USD |
0.8120 USD |
0.9630 USD |
0.8710 USD |
| 2024-11-21 |
0.9280 USD |
2,872.7516 REP |
0.8680 USD |
0.8130 USD |
0.9850 USD |
0.8430 USD |
| 2024-11-20 |
0.8380 USD |
18,585.6745 REP |
0.8560 USD |
0.7050 USD |
0.9570 USD |
0.9260 USD |
| 2024-11-19 |
0.8400 USD |
5,302.0626 REP |
0.7870 USD |
0.7790 USD |
0.9170 USD |
0.7910 USD |
| 2024-11-18 |
0.7830 USD |
5,234.9704 REP |
0.8590 USD |
0.6210 USD |
0.8790 USD |
0.8200 USD |
| 2024-11-17 |
0.8800 USD |
3,575.3558 REP |
0.8930 USD |
0.8250 USD |
0.9130 USD |
0.9100 USD |
| 2024-11-16 |
0.8670 USD |
8,158.0489 REP |
0.9320 USD |
0.8010 USD |
0.9390 USD |
0.8920 USD |
| 2024-11-15 |
0.8910 USD |
7,801.9954 REP |
0.9600 USD |
0.8230 USD |
0.9600 USD |
0.8780 USD |
| 2024-11-14 |
0.9920 USD |
12,003.9069 REP |
1.0000 USD |
0.8580 USD |
1.1110 USD |
0.9590 USD |
| 2024-11-13 |
1.1410 USD |
37,498.9702 REP |
1.2800 USD |
0.8220 USD |
1.4500 USD |
0.9650 USD |
| 2024-11-12 |
1.1220 USD |
39,349.3503 REP |
0.6840 USD |
0.6230 USD |
1.4810 USD |
1.4390 USD |
| 2024-11-11 |
0.6450 USD |
3,378.2100 REP |
0.6050 USD |
0.5610 USD |
0.7000 USD |
0.7000 USD |
| 2024-11-10 |
0.5570 USD |
1,116.9234 REP |
0.5500 USD |
0.5410 USD |
0.5940 USD |
0.5670 USD |
| 2024-11-09 |
0.5680 USD |
4,353.7529 REP |
0.5720 USD |
0.5210 USD |
0.5890 USD |
0.5870 USD |
| 2024-11-08 |
0.5670 USD |
1,974.5151 REP |
0.5570 USD |
0.5370 USD |
0.5950 USD |
0.5500 USD |
| 2024-11-07 |
0.5390 USD |
7,027.6114 REP |
0.5500 USD |
0.5160 USD |
0.5710 USD |
0.5590 USD |
| 2024-11-06 |
0.5580 USD |
1,815.7228 REP |
0.5860 USD |
0.5350 USD |
0.5860 USD |
0.5790 USD |
| 2024-11-05 |
0.5690 USD |
149.3985 REP |
0.5860 USD |
0.5560 USD |
0.5870 USD |
0.5560 USD |
| 2024-11-04 |
0.5790 USD |
2,831.4623 REP |
0.5820 USD |
0.5410 USD |
0.5940 USD |
0.5870 USD |
| 2024-11-03 |
0.5700 USD |
1,322.9069 REP |
0.5280 USD |
0.5280 USD |
0.5870 USD |
0.5820 USD |
| 2024-11-02 |
0.5550 USD |
675.7099 REP |
0.5560 USD |
0.5410 USD |
0.5560 USD |
0.5560 USD |
| 2024-11-01 |
0.5670 USD |
1,782.4259 REP |
0.5840 USD |
0.5270 USD |
0.6190 USD |
0.5560 USD |
| 2024-10-31 |
0.5930 USD |
212.8466 REP |
0.6030 USD |
0.5880 USD |
0.6030 USD |
0.5880 USD |
| 2024-10-30 |
0.6030 USD |
820.5436 REP |
0.6310 USD |
0.5870 USD |
0.6320 USD |
0.6320 USD |
| 2024-10-29 |
0.6130 USD |
1,955.2426 REP |
0.6050 USD |
0.5800 USD |
0.6310 USD |
0.6300 USD |
| 2024-10-28 |
0.6300 USD |
221.2042 REP |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-10-27 |
0.6260 USD |
153.1702 REP |
0.6030 USD |
0.6030 USD |
0.6360 USD |
0.6310 USD |
| 2024-10-26 |
0.6240 USD |
2,434.2843 REP |
0.6300 USD |
0.5880 USD |
0.6540 USD |
0.6340 USD |
| 2024-10-25 |
0.6220 USD |
393.9703 REP |
0.6190 USD |
0.6130 USD |
0.6360 USD |
0.6130 USD |
| 2024-10-24 |
0.6270 USD |
249.2198 REP |
0.6260 USD |
0.6190 USD |
0.6500 USD |
0.6500 USD |
| 2024-10-23 |
0.6520 USD |
485.6644 REP |
0.6480 USD |
0.6470 USD |
0.6680 USD |
0.6470 USD |
| 2024-10-22 |
0.6590 USD |
391.0739 REP |
0.6670 USD |
0.6480 USD |
0.6680 USD |
0.6680 USD |
| 2024-10-21 |
0.6780 USD |
1,552.1422 REP |
0.6880 USD |
0.6470 USD |
0.6980 USD |
0.6670 USD |
| 2024-10-20 |
0.6820 USD |
480.9110 REP |
0.6800 USD |
0.6360 USD |
0.7030 USD |
0.6880 USD |
| 2024-10-19 |
0.6570 USD |
271.2221 REP |
0.6360 USD |
0.6230 USD |
0.6800 USD |
0.6360 USD |
| 2024-10-18 |
0.6690 USD |
469.6641 REP |
0.6710 USD |
0.6360 USD |
0.6890 USD |
0.6890 USD |
| 2024-10-17 |
0.6680 USD |
341.3275 REP |
0.6360 USD |
0.6360 USD |
0.6910 USD |
0.6910 USD |
| 2024-10-16 |
0.6490 USD |
888.2649 REP |
0.6530 USD |
0.6190 USD |
0.6710 USD |
0.6700 USD |
| 2024-10-15 |
0.6680 USD |
5,291.0253 REP |
0.6330 USD |
0.6080 USD |
0.7040 USD |
0.6890 USD |
| 2024-10-14 |
0.6210 USD |
248.8136 REP |
0.6350 USD |
0.6040 USD |
0.6350 USD |
0.6040 USD |
| 2024-10-13 |
0.6180 USD |
921.9021 REP |
0.6220 USD |
0.6030 USD |
0.6220 USD |
0.6110 USD |
| 2024-10-12 |
0.6280 USD |
26.6210 REP |
0.6270 USD |
0.6270 USD |
0.6530 USD |
0.6270 USD |
| 2024-10-11 |
0.6420 USD |
364.5518 REP |
0.6240 USD |
0.6240 USD |
0.6530 USD |
0.6530 USD |
| 2024-10-10 |
0.6470 USD |
2,728.1006 REP |
0.6710 USD |
0.6260 USD |
0.7110 USD |
0.6490 USD |
| 2024-10-09 |
0.6270 USD |
2,160.6205 REP |
0.6220 USD |
0.6010 USD |
0.6710 USD |
0.6710 USD |
| 2024-10-08 |
0.6390 USD |
2,277.3978 REP |
0.6540 USD |
0.6170 USD |
0.6630 USD |
0.6530 USD |
| 2024-10-07 |
0.6570 USD |
735.4814 REP |
0.6890 USD |
0.6530 USD |
0.6890 USD |
0.6550 USD |
| 2024-10-06 |
0.6590 USD |
88.1436 REP |
0.6710 USD |
0.6370 USD |
0.6710 USD |
0.6370 USD |
| 2024-10-05 |
0.6670 USD |
31.6627 REP |
0.6710 USD |
0.6380 USD |
0.6710 USD |
0.6380 USD |
| 2024-10-04 |
0.6840 USD |
641.9934 REP |
0.6560 USD |
0.6530 USD |
0.6990 USD |
0.6660 USD |