Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
3.4230 USD |
34.8086 REP |
3.3720 USD |
3.3720 USD |
3.4390 USD |
3.4390 USD |
| 2023-08-30 |
3.4100 USD |
102.6672 REP |
3.3680 USD |
3.3680 USD |
3.4820 USD |
3.4420 USD |
| 2023-08-29 |
3.4310 USD |
293.6992 REP |
3.4130 USD |
3.3610 USD |
3.4770 USD |
3.4720 USD |
| 2023-08-28 |
3.3750 USD |
106.3040 REP |
3.4300 USD |
3.3610 USD |
3.4300 USD |
3.3630 USD |
| 2023-08-27 |
3.4050 USD |
55.4351 REP |
3.5280 USD |
3.3740 USD |
3.5280 USD |
3.4300 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 REP |
3.6740 USD |
3.6740 USD |
3.6740 USD |
3.6740 USD |
| 2023-08-25 |
3.5550 USD |
64.8652 REP |
3.5670 USD |
3.5340 USD |
3.6770 USD |
3.5340 USD |
| 2023-08-24 |
3.5920 USD |
443.6006 REP |
3.6970 USD |
3.5310 USD |
3.6970 USD |
3.5930 USD |
| 2023-08-23 |
3.5240 USD |
452.0250 REP |
3.6150 USD |
3.3960 USD |
3.6660 USD |
3.6400 USD |
| 2023-08-22 |
3.5520 USD |
150.3786 REP |
3.6460 USD |
3.5140 USD |
3.6950 USD |
3.5140 USD |
| 2023-08-21 |
3.6960 USD |
44.1621 REP |
3.5520 USD |
3.5030 USD |
3.7660 USD |
3.6150 USD |
| 2023-08-20 |
3.7820 USD |
17.9515 REP |
3.7860 USD |
3.7820 USD |
3.7860 USD |
3.7820 USD |
| 2023-08-19 |
3.6240 USD |
826.6562 REP |
3.7410 USD |
3.5350 USD |
3.8180 USD |
3.7160 USD |
| 2023-08-18 |
3.5580 USD |
521.2131 REP |
3.7990 USD |
3.5030 USD |
3.7990 USD |
3.6430 USD |
| 2023-08-17 |
3.7040 USD |
799.7257 REP |
3.8980 USD |
3.5240 USD |
3.9280 USD |
3.7950 USD |
| 2023-08-16 |
4.0520 USD |
200.5139 REP |
4.1380 USD |
3.8990 USD |
4.1380 USD |
3.9420 USD |
| 2023-08-15 |
4.1510 USD |
85.0058 REP |
4.2090 USD |
4.1400 USD |
4.2100 USD |
4.1400 USD |
| 2023-08-14 |
4.2150 USD |
48.1085 REP |
4.2970 USD |
4.1790 USD |
4.3090 USD |
4.1980 USD |
| 2023-08-13 |
4.3260 USD |
797.4515 REP |
4.3420 USD |
4.2640 USD |
4.3550 USD |
4.2640 USD |
| 2023-08-12 |
4.3380 USD |
225.4120 REP |
4.3490 USD |
4.3050 USD |
4.3860 USD |
4.3410 USD |
| 2023-08-11 |
4.4310 USD |
731.8065 REP |
4.3000 USD |
4.3000 USD |
4.4920 USD |
4.4400 USD |
| 2023-08-10 |
4.3380 USD |
2,138.7506 REP |
4.3320 USD |
4.3020 USD |
4.4250 USD |
4.3020 USD |
| 2023-08-09 |
4.4430 USD |
548.8079 REP |
4.5140 USD |
4.3480 USD |
4.5820 USD |
4.3970 USD |
| 2023-08-08 |
4.5250 USD |
344.2906 REP |
4.5310 USD |
4.5240 USD |
4.5510 USD |
4.5510 USD |
| 2023-08-07 |
4.5750 USD |
374.3492 REP |
4.6480 USD |
4.5690 USD |
4.6530 USD |
4.5690 USD |
| 2023-08-06 |
4.6980 USD |
23.0235 REP |
4.7170 USD |
4.6150 USD |
4.7210 USD |
4.7100 USD |
| 2023-08-05 |
4.6310 USD |
17.0842 REP |
4.6610 USD |
4.6150 USD |
4.6910 USD |
4.6150 USD |
| 2023-08-04 |
4.7110 USD |
126.9903 REP |
4.7680 USD |
4.6610 USD |
4.7680 USD |
4.6610 USD |
| 2023-08-03 |
4.7220 USD |
952.8279 REP |
4.9080 USD |
4.6290 USD |
4.9090 USD |
4.7070 USD |
| 2023-08-02 |
4.9720 USD |
836.2345 REP |
5.0070 USD |
4.8980 USD |
5.0070 USD |
4.8980 USD |
| 2023-08-01 |
5.0070 USD |
55.3454 REP |
5.0110 USD |
4.9710 USD |
5.0110 USD |
5.0110 USD |
| 2023-07-31 |
5.0610 USD |
190.4432 REP |
5.1480 USD |
4.9140 USD |
5.1480 USD |
4.9140 USD |
| 2023-07-30 |
5.1700 USD |
118.9862 REP |
5.2570 USD |
5.1530 USD |
5.2650 USD |
5.1550 USD |
| 2023-07-29 |
5.2890 USD |
281.5922 REP |
5.1990 USD |
5.1980 USD |
5.3000 USD |
5.2600 USD |
| 2023-07-28 |
5.2180 USD |
30.4302 REP |
5.1680 USD |
5.1470 USD |
5.2660 USD |
5.1980 USD |
| 2023-07-27 |
5.1770 USD |
704.3345 REP |
5.3000 USD |
5.1480 USD |
5.3000 USD |
5.1560 USD |
| 2023-07-26 |
5.2420 USD |
333.8800 REP |
5.2360 USD |
5.1080 USD |
5.3000 USD |
5.3000 USD |
| 2023-07-25 |
5.1710 USD |
687.3628 REP |
5.1720 USD |
5.1390 USD |
5.2990 USD |
5.2270 USD |
| 2023-07-24 |
5.1970 USD |
445.2641 REP |
5.2280 USD |
5.1470 USD |
5.2610 USD |
5.2610 USD |
| 2023-07-23 |
5.2560 USD |
106.9931 REP |
5.2090 USD |
5.2060 USD |
5.2990 USD |
5.2060 USD |
| 2023-07-22 |
5.2670 USD |
1,458.4179 REP |
5.2500 USD |
5.1980 USD |
5.3000 USD |
5.2150 USD |
| 2023-07-21 |
5.1490 USD |
3,581.1182 REP |
5.1040 USD |
4.7710 USD |
5.3000 USD |
5.3000 USD |
| 2023-07-20 |
4.8150 USD |
5,633.5267 REP |
4.2640 USD |
4.2640 USD |
5.1050 USD |
5.0940 USD |
| 2023-07-19 |
4.1910 USD |
1,114.2574 REP |
4.2580 USD |
4.0100 USD |
4.3770 USD |
4.1720 USD |
| 2023-07-18 |
4.2010 USD |
1,205.9799 REP |
4.3440 USD |
3.9940 USD |
4.3550 USD |
4.2940 USD |
| 2023-07-17 |
4.0640 USD |
4,045.1491 REP |
4.0250 USD |
3.7620 USD |
4.4400 USD |
3.8190 USD |
| 2023-07-16 |
4.0060 USD |
1,562.6871 REP |
3.7830 USD |
3.7830 USD |
4.4780 USD |
3.8200 USD |
| 2023-07-15 |
3.6150 USD |
2,543.0204 REP |
3.3330 USD |
3.2440 USD |
4.1340 USD |
4.1340 USD |
| 2023-07-14 |
3.3040 USD |
4,827.8562 REP |
3.7690 USD |
2.8790 USD |
3.7690 USD |
3.3330 USD |
| 2023-07-13 |
3.6070 USD |
8,268.1084 REP |
3.9970 USD |
3.0030 USD |
4.2500 USD |
3.7690 USD |