Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
2.9290 USD |
539.0245 REP |
3.0410 USD |
2.9150 USD |
3.0410 USD |
3.0000 USD |
| 2023-09-28 |
2.9660 USD |
257.3585 REP |
3.0510 USD |
2.9130 USD |
3.0510 USD |
3.0450 USD |
| 2023-09-27 |
2.9980 USD |
615.2297 REP |
2.9430 USD |
2.9110 USD |
3.0610 USD |
3.0100 USD |
| 2023-09-26 |
2.9320 USD |
60.5013 REP |
2.9420 USD |
2.9050 USD |
2.9420 USD |
2.9050 USD |
| 2023-09-25 |
2.9590 USD |
91.5140 REP |
2.9310 USD |
2.9310 USD |
3.0820 USD |
2.9390 USD |
| 2023-09-24 |
3.0190 USD |
56.2782 REP |
3.0800 USD |
2.9550 USD |
3.0800 USD |
3.0440 USD |
| 2023-09-23 |
3.0240 USD |
103.8199 REP |
2.9310 USD |
2.9310 USD |
3.0820 USD |
3.0750 USD |
| 2023-09-22 |
3.0050 USD |
2,175.5288 REP |
2.9290 USD |
2.9280 USD |
3.1430 USD |
2.9330 USD |
| 2023-09-21 |
2.9630 USD |
1,272.6237 REP |
2.9870 USD |
2.9240 USD |
3.0910 USD |
3.0000 USD |
| 2023-09-20 |
3.0410 USD |
1,359.0410 REP |
3.1690 USD |
2.9760 USD |
3.2210 USD |
2.9870 USD |
| 2023-09-19 |
3.0870 USD |
1.2308 REP |
3.0870 USD |
3.0870 USD |
3.0870 USD |
3.0870 USD |
| 2023-09-18 |
3.1640 USD |
185.2619 REP |
3.2030 USD |
3.0870 USD |
3.2030 USD |
3.0870 USD |
| 2023-09-17 |
3.1520 USD |
78.9961 REP |
3.0910 USD |
3.0910 USD |
3.1550 USD |
3.1550 USD |
| 2023-09-16 |
3.2130 USD |
48.3313 REP |
3.2010 USD |
3.1680 USD |
3.2750 USD |
3.1680 USD |
| 2023-09-15 |
3.1540 USD |
1,646.1420 REP |
2.9500 USD |
2.9220 USD |
3.3420 USD |
3.2010 USD |
| 2023-09-14 |
2.9950 USD |
209.4042 REP |
3.0520 USD |
2.8880 USD |
3.0620 USD |
2.8880 USD |
| 2023-09-13 |
3.0000 USD |
230.1082 REP |
3.0490 USD |
2.8920 USD |
3.0540 USD |
2.8950 USD |
| 2023-09-12 |
2.9030 USD |
240.7756 REP |
2.9840 USD |
2.8910 USD |
3.0520 USD |
3.0070 USD |
| 2023-09-11 |
3.0160 USD |
679.2042 REP |
3.0500 USD |
2.9070 USD |
3.1510 USD |
2.9070 USD |
| 2023-09-10 |
3.1330 USD |
526.3401 REP |
3.1600 USD |
3.0260 USD |
3.1600 USD |
3.0260 USD |
| 2023-09-09 |
3.2830 USD |
148.0982 REP |
3.2340 USD |
3.2260 USD |
3.2920 USD |
3.2260 USD |
| 2023-09-08 |
3.2230 USD |
150.1976 REP |
3.2630 USD |
3.1750 USD |
3.2950 USD |
3.2950 USD |
| 2023-09-07 |
3.0010 USD |
3,516.5353 REP |
3.3350 USD |
2.7650 USD |
3.3400 USD |
3.2170 USD |
| 2023-09-06 |
3.3000 USD |
325.3289 REP |
3.2020 USD |
3.2020 USD |
3.4450 USD |
3.4450 USD |
| 2023-09-05 |
3.2340 USD |
1,193.9349 REP |
3.4460 USD |
3.0220 USD |
3.4460 USD |
3.0220 USD |
| 2023-09-04 |
3.3470 USD |
37.3955 REP |
3.4010 USD |
3.3350 USD |
3.4010 USD |
3.3350 USD |
| 2023-09-03 |
3.3730 USD |
476.1268 REP |
3.3670 USD |
3.3370 USD |
3.3860 USD |
3.3370 USD |
| 2023-09-02 |
3.4010 USD |
32.2458 REP |
3.4470 USD |
3.3360 USD |
3.4540 USD |
3.4540 USD |
| 2023-09-01 |
3.3880 USD |
40.0604 REP |
3.4160 USD |
3.3360 USD |
3.4490 USD |
3.3360 USD |
| 2023-08-31 |
3.4230 USD |
34.8086 REP |
3.3720 USD |
3.3720 USD |
3.4390 USD |
3.4390 USD |
| 2023-08-30 |
3.4100 USD |
102.6672 REP |
3.3680 USD |
3.3680 USD |
3.4820 USD |
3.4420 USD |
| 2023-08-29 |
3.4310 USD |
293.6992 REP |
3.4130 USD |
3.3610 USD |
3.4770 USD |
3.4720 USD |
| 2023-08-28 |
3.3750 USD |
106.3040 REP |
3.4300 USD |
3.3610 USD |
3.4300 USD |
3.3630 USD |
| 2023-08-27 |
3.4050 USD |
55.4351 REP |
3.5280 USD |
3.3740 USD |
3.5280 USD |
3.4300 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 REP |
3.6740 USD |
3.6740 USD |
3.6740 USD |
3.6740 USD |
| 2023-08-25 |
3.5550 USD |
64.8652 REP |
3.5670 USD |
3.5340 USD |
3.6770 USD |
3.5340 USD |
| 2023-08-24 |
3.5920 USD |
443.6006 REP |
3.6970 USD |
3.5310 USD |
3.6970 USD |
3.5930 USD |
| 2023-08-23 |
3.5240 USD |
452.0250 REP |
3.6150 USD |
3.3960 USD |
3.6660 USD |
3.6400 USD |
| 2023-08-22 |
3.5520 USD |
150.3786 REP |
3.6460 USD |
3.5140 USD |
3.6950 USD |
3.5140 USD |
| 2023-08-21 |
3.6960 USD |
44.1621 REP |
3.5520 USD |
3.5030 USD |
3.7660 USD |
3.6150 USD |
| 2023-08-20 |
3.7820 USD |
17.9515 REP |
3.7860 USD |
3.7820 USD |
3.7860 USD |
3.7820 USD |
| 2023-08-19 |
3.6240 USD |
826.6562 REP |
3.7410 USD |
3.5350 USD |
3.8180 USD |
3.7160 USD |
| 2023-08-18 |
3.5580 USD |
521.2131 REP |
3.7990 USD |
3.5030 USD |
3.7990 USD |
3.6430 USD |
| 2023-08-17 |
3.7040 USD |
799.7257 REP |
3.8980 USD |
3.5240 USD |
3.9280 USD |
3.7950 USD |
| 2023-08-16 |
4.0520 USD |
200.5139 REP |
4.1380 USD |
3.8990 USD |
4.1380 USD |
3.9420 USD |
| 2023-08-15 |
4.1510 USD |
85.0058 REP |
4.2090 USD |
4.1400 USD |
4.2100 USD |
4.1400 USD |
| 2023-08-14 |
4.2150 USD |
48.1085 REP |
4.2970 USD |
4.1790 USD |
4.3090 USD |
4.1980 USD |
| 2023-08-13 |
4.3260 USD |
797.4515 REP |
4.3420 USD |
4.2640 USD |
4.3550 USD |
4.2640 USD |
| 2023-08-12 |
4.3380 USD |
225.4120 REP |
4.3490 USD |
4.3050 USD |
4.3860 USD |
4.3410 USD |
| 2023-08-11 |
4.4310 USD |
731.8065 REP |
4.3000 USD |
4.3000 USD |
4.4920 USD |
4.4400 USD |