Crypto exchange Kraken

Market Augur (REP) / USD

Identifier on Kraken: XREPZUSD
Date Price Volume Open Low High Close
2023-08-10 4.3380 USD 2,138.7506 REP 4.3320 USD 4.3020 USD 4.4250 USD 4.3020 USD
2023-08-09 4.4430 USD 548.8079 REP 4.5140 USD 4.3480 USD 4.5820 USD 4.3970 USD
2023-08-08 4.5250 USD 344.2906 REP 4.5310 USD 4.5240 USD 4.5510 USD 4.5510 USD
2023-08-07 4.5750 USD 374.3492 REP 4.6480 USD 4.5690 USD 4.6530 USD 4.5690 USD
2023-08-06 4.6980 USD 23.0235 REP 4.7170 USD 4.6150 USD 4.7210 USD 4.7100 USD
2023-08-05 4.6310 USD 17.0842 REP 4.6610 USD 4.6150 USD 4.6910 USD 4.6150 USD
2023-08-04 4.7110 USD 126.9903 REP 4.7680 USD 4.6610 USD 4.7680 USD 4.6610 USD
2023-08-03 4.7220 USD 952.8279 REP 4.9080 USD 4.6290 USD 4.9090 USD 4.7070 USD
2023-08-02 4.9720 USD 836.2345 REP 5.0070 USD 4.8980 USD 5.0070 USD 4.8980 USD
2023-08-01 5.0070 USD 55.3454 REP 5.0110 USD 4.9710 USD 5.0110 USD 5.0110 USD
2023-07-31 5.0610 USD 190.4432 REP 5.1480 USD 4.9140 USD 5.1480 USD 4.9140 USD
2023-07-30 5.1700 USD 118.9862 REP 5.2570 USD 5.1530 USD 5.2650 USD 5.1550 USD
2023-07-29 5.2890 USD 281.5922 REP 5.1990 USD 5.1980 USD 5.3000 USD 5.2600 USD
2023-07-28 5.2180 USD 30.4302 REP 5.1680 USD 5.1470 USD 5.2660 USD 5.1980 USD
2023-07-27 5.1770 USD 704.3345 REP 5.3000 USD 5.1480 USD 5.3000 USD 5.1560 USD
2023-07-26 5.2420 USD 333.8800 REP 5.2360 USD 5.1080 USD 5.3000 USD 5.3000 USD
2023-07-25 5.1710 USD 687.3628 REP 5.1720 USD 5.1390 USD 5.2990 USD 5.2270 USD
2023-07-24 5.1970 USD 445.2641 REP 5.2280 USD 5.1470 USD 5.2610 USD 5.2610 USD
2023-07-23 5.2560 USD 106.9931 REP 5.2090 USD 5.2060 USD 5.2990 USD 5.2060 USD
2023-07-22 5.2670 USD 1,458.4179 REP 5.2500 USD 5.1980 USD 5.3000 USD 5.2150 USD
2023-07-21 5.1490 USD 3,581.1182 REP 5.1040 USD 4.7710 USD 5.3000 USD 5.3000 USD
2023-07-20 4.8150 USD 5,633.5267 REP 4.2640 USD 4.2640 USD 5.1050 USD 5.0940 USD
2023-07-19 4.1910 USD 1,114.2574 REP 4.2580 USD 4.0100 USD 4.3770 USD 4.1720 USD
2023-07-18 4.2010 USD 1,205.9799 REP 4.3440 USD 3.9940 USD 4.3550 USD 4.2940 USD
2023-07-17 4.0640 USD 4,045.1491 REP 4.0250 USD 3.7620 USD 4.4400 USD 3.8190 USD
2023-07-16 4.0060 USD 1,562.6871 REP 3.7830 USD 3.7830 USD 4.4780 USD 3.8200 USD
2023-07-15 3.6150 USD 2,543.0204 REP 3.3330 USD 3.2440 USD 4.1340 USD 4.1340 USD
2023-07-14 3.3040 USD 4,827.8562 REP 3.7690 USD 2.8790 USD 3.7690 USD 3.3330 USD
2023-07-13 3.6070 USD 8,268.1084 REP 3.9970 USD 3.0030 USD 4.2500 USD 3.7690 USD
2023-07-12 3.9670 USD 452.2442 REP 3.8680 USD 3.8610 USD 4.1810 USD 3.9270 USD
2023-07-11 3.9900 USD 2,028.1146 REP 4.2720 USD 3.8320 USD 4.2880 USD 3.9700 USD
2023-07-10 4.1090 USD 2,491.6450 REP 4.3200 USD 3.8660 USD 4.6810 USD 4.1220 USD
2023-07-09 4.2330 USD 2,525.6406 REP 4.2150 USD 4.1240 USD 4.4270 USD 4.3340 USD
2023-07-08 4.1330 USD 125.7555 REP 4.2150 USD 4.1240 USD 4.2150 USD 4.1240 USD
2023-07-07 4.1690 USD 117.6668 REP 4.1600 USD 4.1240 USD 4.2160 USD 4.2150 USD
2023-07-06 4.2070 USD 980.7445 REP 4.4110 USD 4.1010 USD 4.5640 USD 4.1210 USD
2023-07-05 4.5730 USD 269.7439 REP 4.5040 USD 4.4120 USD 4.7670 USD 4.4120 USD
2023-07-04 4.6640 USD 245.7182 REP 4.6980 USD 4.5610 USD 4.9210 USD 4.7750 USD
2023-07-03 4.5570 USD 3,207.0268 REP 5.1050 USD 4.1820 USD 5.1050 USD 4.5650 USD
2023-07-02 4.5090 USD 3,891.2157 REP 4.2140 USD 4.0060 USD 5.1050 USD 4.9700 USD
2023-07-01 4.0860 USD 595.8021 REP 4.1660 USD 4.0710 USD 4.2260 USD 4.0720 USD
2023-06-30 4.1510 USD 436.0508 REP 4.2200 USD 4.1000 USD 4.2280 USD 4.1220 USD
2023-06-29 4.1580 USD 3,310.0832 REP 4.6870 USD 3.7120 USD 4.6870 USD 4.1320 USD
2023-06-28 4.7940 USD 535.0359 REP 4.9010 USD 4.6960 USD 4.9010 USD 4.7200 USD
2023-06-27 4.9520 USD 188.7764 REP 4.9630 USD 4.8400 USD 5.0180 USD 5.0180 USD
2023-06-26 4.9700 USD 340.5397 REP 5.0800 USD 4.8410 USD 5.0960 USD 4.8410 USD
2023-06-25 5.1620 USD 1,133.9585 REP 5.1850 USD 5.0830 USD 5.2690 USD 5.1600 USD
2023-06-24 5.3830 USD 7,290.2729 REP 5.5760 USD 5.1450 USD 5.6940 USD 5.1450 USD
2023-06-23 5.3930 USD 11,342.7554 REP 5.6980 USD 5.3270 USD 5.8120 USD 5.5090 USD
2023-06-22 5.6700 USD 819.8396 REP 5.6180 USD 5.6180 USD 5.9990 USD 5.8500 USD