Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
5.6480 USD |
388.7672 REP |
5.5540 USD |
5.5280 USD |
5.8490 USD |
5.7550 USD |
| 2023-06-20 |
5.6010 USD |
272.9116 REP |
5.9570 USD |
5.4750 USD |
5.9570 USD |
5.7070 USD |
| 2023-06-19 |
5.8250 USD |
32.1858 REP |
5.9080 USD |
5.7630 USD |
6.0980 USD |
5.9590 USD |
| 2023-06-18 |
5.7850 USD |
1.0000 REP |
5.7920 USD |
5.7630 USD |
5.7920 USD |
5.7630 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 REP |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-06-16 |
5.9210 USD |
179.6923 REP |
5.9260 USD |
5.8130 USD |
5.9260 USD |
5.8900 USD |
| 2023-06-15 |
5.8760 USD |
197.4928 REP |
6.0020 USD |
5.7920 USD |
6.0020 USD |
5.8960 USD |
| 2023-06-14 |
5.9300 USD |
331.7464 REP |
5.9230 USD |
5.8690 USD |
6.1310 USD |
5.8800 USD |
| 2023-06-13 |
5.9770 USD |
1,679.2340 REP |
6.0890 USD |
5.8710 USD |
6.1260 USD |
5.9950 USD |
| 2023-06-12 |
6.1030 USD |
358.8110 REP |
6.2020 USD |
6.1010 USD |
6.2020 USD |
6.1540 USD |
| 2023-06-11 |
6.2080 USD |
68.5331 REP |
6.2320 USD |
6.1020 USD |
6.2330 USD |
6.2100 USD |
| 2023-06-10 |
6.1850 USD |
123.6585 REP |
6.2800 USD |
6.0910 USD |
6.2830 USD |
6.0930 USD |
| 2023-06-09 |
6.2850 USD |
9.4806 REP |
6.3350 USD |
6.1690 USD |
6.3350 USD |
6.2920 USD |
| 2023-06-08 |
6.2260 USD |
18.0314 REP |
6.1880 USD |
6.1880 USD |
6.3940 USD |
6.2130 USD |
| 2023-06-07 |
6.3890 USD |
532.4957 REP |
6.4000 USD |
6.2070 USD |
6.4000 USD |
6.2070 USD |
| 2023-06-06 |
6.3310 USD |
1,716.5463 REP |
6.3010 USD |
6.1940 USD |
6.4560 USD |
6.3500 USD |
| 2023-06-05 |
6.4450 USD |
492.7994 REP |
6.4920 USD |
6.3010 USD |
6.5000 USD |
6.4760 USD |
| 2023-06-04 |
6.5430 USD |
1,102.8209 REP |
6.5970 USD |
6.4470 USD |
6.7740 USD |
6.5800 USD |
| 2023-06-03 |
6.7230 USD |
23.5456 REP |
6.8460 USD |
6.5770 USD |
6.9000 USD |
6.7280 USD |
| 2023-06-02 |
6.7100 USD |
358.1046 REP |
6.7120 USD |
6.6860 USD |
6.9010 USD |
6.8440 USD |
| 2023-06-01 |
6.7800 USD |
3.8444 REP |
6.8340 USD |
6.6610 USD |
6.8820 USD |
6.7160 USD |
| 2023-05-31 |
6.7780 USD |
91.0253 REP |
6.7660 USD |
6.7190 USD |
6.8350 USD |
6.7400 USD |
| 2023-05-30 |
6.8010 USD |
132.8917 REP |
6.6400 USD |
6.6400 USD |
6.8350 USD |
6.8350 USD |
| 2023-05-29 |
6.7200 USD |
369.0678 REP |
6.6580 USD |
6.6410 USD |
6.8150 USD |
6.7330 USD |
| 2023-05-28 |
6.6670 USD |
19.4136 REP |
6.7300 USD |
6.6050 USD |
6.7900 USD |
6.6050 USD |
| 2023-05-27 |
6.6380 USD |
52.3105 REP |
6.5370 USD |
6.4710 USD |
6.6860 USD |
6.5780 USD |
| 2023-05-26 |
6.7500 USD |
285.7843 REP |
6.8880 USD |
6.4770 USD |
6.8890 USD |
6.7590 USD |
| 2023-05-25 |
6.7080 USD |
472.6251 REP |
6.6360 USD |
6.5940 USD |
6.8060 USD |
6.7460 USD |
| 2023-05-24 |
6.7180 USD |
603.7252 REP |
6.6860 USD |
6.6240 USD |
6.8270 USD |
6.6740 USD |
| 2023-05-23 |
6.7760 USD |
395.8436 REP |
6.8000 USD |
6.6510 USD |
6.9450 USD |
6.9070 USD |
| 2023-05-22 |
6.9120 USD |
669.9041 REP |
6.8710 USD |
6.8000 USD |
7.0080 USD |
6.8180 USD |
| 2023-05-21 |
6.8130 USD |
294.7948 REP |
6.9070 USD |
6.7480 USD |
6.9180 USD |
6.8450 USD |
| 2023-05-20 |
7.0230 USD |
129.4719 REP |
6.9970 USD |
6.8340 USD |
7.0700 USD |
7.0360 USD |
| 2023-05-19 |
6.9370 USD |
32.0426 REP |
6.7840 USD |
6.7510 USD |
7.0640 USD |
6.8890 USD |
| 2023-05-18 |
6.9520 USD |
185.2599 REP |
6.9930 USD |
6.7490 USD |
7.0770 USD |
6.7490 USD |
| 2023-05-17 |
6.9380 USD |
656.1496 REP |
7.1080 USD |
6.8010 USD |
7.1180 USD |
7.0370 USD |
| 2023-05-16 |
6.8460 USD |
896.7007 REP |
6.8010 USD |
6.8010 USD |
7.1580 USD |
6.9930 USD |
| 2023-05-15 |
6.8640 USD |
243.4143 REP |
6.9630 USD |
6.8030 USD |
7.0560 USD |
6.8030 USD |
| 2023-05-14 |
7.1080 USD |
293.0553 REP |
7.3560 USD |
6.7940 USD |
7.3560 USD |
7.0460 USD |
| 2023-05-13 |
7.3910 USD |
62.0344 REP |
7.2180 USD |
7.2080 USD |
7.4790 USD |
7.4790 USD |
| 2023-05-12 |
7.2190 USD |
1,006.1871 REP |
6.7650 USD |
6.6770 USD |
7.5750 USD |
7.0910 USD |
| 2023-05-11 |
6.6690 USD |
591.8319 REP |
7.1030 USD |
6.5540 USD |
7.1030 USD |
6.6510 USD |
| 2023-05-10 |
7.3130 USD |
302.3969 REP |
7.3100 USD |
7.0260 USD |
7.6350 USD |
7.1380 USD |
| 2023-05-09 |
7.0220 USD |
1,590.9050 REP |
6.8260 USD |
6.7510 USD |
7.8460 USD |
7.0270 USD |
| 2023-05-08 |
6.8950 USD |
53.3558 REP |
7.0570 USD |
6.6080 USD |
7.0570 USD |
6.6430 USD |
| 2023-05-07 |
6.9680 USD |
115.9964 REP |
6.9220 USD |
6.9220 USD |
6.9970 USD |
6.9970 USD |
| 2023-05-06 |
7.1190 USD |
388.5537 REP |
7.2610 USD |
6.9280 USD |
7.4530 USD |
6.9870 USD |
| 2023-05-05 |
7.2270 USD |
104.4971 REP |
7.1960 USD |
7.1960 USD |
7.2950 USD |
7.2920 USD |
| 2023-05-04 |
7.4350 USD |
27.6756 REP |
7.1520 USD |
7.1520 USD |
7.4460 USD |
7.4460 USD |
| 2023-05-03 |
7.2510 USD |
53.2025 REP |
7.3320 USD |
7.1750 USD |
7.3320 USD |
7.2060 USD |