Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7.2510 USD |
53.2025 REP |
7.3320 USD |
7.1750 USD |
7.3320 USD |
7.2060 USD |
| 2023-05-02 |
7.1360 USD |
194.3114 REP |
7.1800 USD |
7.1190 USD |
7.3300 USD |
7.1950 USD |
| 2023-05-01 |
7.2510 USD |
66.3374 REP |
7.3740 USD |
7.1550 USD |
7.5170 USD |
7.1550 USD |
| 2023-04-30 |
7.5600 USD |
28.3188 REP |
7.4960 USD |
7.4960 USD |
7.6890 USD |
7.6890 USD |
| 2023-04-29 |
7.5840 USD |
580.0947 REP |
7.4120 USD |
7.4120 USD |
7.6410 USD |
7.5470 USD |
| 2023-04-28 |
7.5170 USD |
101.1322 REP |
7.5940 USD |
7.3850 USD |
7.6730 USD |
7.4880 USD |
| 2023-04-27 |
7.4890 USD |
277.8707 REP |
7.4850 USD |
7.3230 USD |
7.6830 USD |
7.6240 USD |
| 2023-04-26 |
7.5290 USD |
54.9112 REP |
7.4520 USD |
7.4520 USD |
7.6280 USD |
7.5720 USD |
| 2023-04-25 |
7.2640 USD |
355.7317 REP |
7.3980 USD |
7.1670 USD |
7.4160 USD |
7.4160 USD |
| 2023-04-24 |
7.4140 USD |
221.6258 REP |
7.5290 USD |
7.3280 USD |
7.5450 USD |
7.4120 USD |
| 2023-04-23 |
7.3320 USD |
1,525.7438 REP |
7.7450 USD |
7.2220 USD |
7.7450 USD |
7.3120 USD |
| 2023-04-22 |
7.6610 USD |
25.9148 REP |
7.6610 USD |
7.6610 USD |
7.6620 USD |
7.6620 USD |
| 2023-04-21 |
7.6850 USD |
151.8683 REP |
7.7660 USD |
7.5630 USD |
7.8530 USD |
7.5630 USD |
| 2023-04-20 |
7.5730 USD |
256.0292 REP |
7.6010 USD |
7.5690 USD |
7.6330 USD |
7.5690 USD |
| 2023-04-19 |
8.1330 USD |
454.4636 REP |
8.3260 USD |
7.7820 USD |
8.3260 USD |
7.7820 USD |
| 2023-04-18 |
8.2500 USD |
63.6545 REP |
8.2100 USD |
8.1200 USD |
8.4270 USD |
8.4270 USD |
| 2023-04-17 |
8.2930 USD |
128.6630 REP |
8.3050 USD |
8.0940 USD |
8.4260 USD |
8.2490 USD |
| 2023-04-16 |
8.1870 USD |
61.3853 REP |
8.0130 USD |
8.0130 USD |
8.3530 USD |
8.0510 USD |
| 2023-04-15 |
8.0610 USD |
198.5778 REP |
8.3090 USD |
8.0000 USD |
8.3090 USD |
8.1460 USD |
| 2023-04-14 |
8.2200 USD |
235.7980 REP |
8.1330 USD |
8.0170 USD |
8.5250 USD |
8.1880 USD |
| 2023-04-13 |
8.0420 USD |
1,204.8358 REP |
7.9270 USD |
7.9270 USD |
8.1310 USD |
8.1200 USD |
| 2023-04-12 |
7.9420 USD |
39.5863 REP |
7.9430 USD |
7.9400 USD |
7.9430 USD |
7.9400 USD |
| 2023-04-11 |
8.0120 USD |
17.2100 REP |
7.9720 USD |
7.9400 USD |
8.0830 USD |
7.9450 USD |
| 2023-04-10 |
8.0970 USD |
38.6957 REP |
7.9780 USD |
7.9780 USD |
8.1050 USD |
8.1050 USD |
| 2023-04-09 |
8.0650 USD |
555.5371 REP |
8.0000 USD |
8.0000 USD |
8.1750 USD |
8.0790 USD |
| 2023-04-08 |
7.9120 USD |
10.2036 REP |
8.1060 USD |
7.8760 USD |
8.1060 USD |
7.8760 USD |
| 2023-04-07 |
7.9970 USD |
481.3760 REP |
8.3720 USD |
7.8760 USD |
8.3930 USD |
8.0800 USD |
| 2023-04-06 |
8.1840 USD |
1,336.6380 REP |
8.0940 USD |
7.9210 USD |
8.4100 USD |
8.3040 USD |
| 2023-04-05 |
7.9330 USD |
661.0298 REP |
7.8830 USD |
7.7680 USD |
8.0140 USD |
8.0140 USD |
| 2023-04-04 |
7.8560 USD |
3,408.8305 REP |
7.7330 USD |
7.7330 USD |
7.9000 USD |
7.7910 USD |
| 2023-04-03 |
7.7180 USD |
1,422.5872 REP |
7.8320 USD |
7.6140 USD |
7.9730 USD |
7.8730 USD |
| 2023-04-02 |
7.8410 USD |
276.5791 REP |
8.0840 USD |
7.7860 USD |
8.1480 USD |
7.7860 USD |
| 2023-04-01 |
8.1330 USD |
262.6647 REP |
8.0040 USD |
8.0040 USD |
8.2000 USD |
8.2000 USD |
| 2023-03-31 |
7.9050 USD |
5,976.6647 REP |
7.9990 USD |
7.7630 USD |
8.0000 USD |
8.0000 USD |
| 2023-03-30 |
7.9770 USD |
672.9257 REP |
8.2950 USD |
7.8950 USD |
8.2950 USD |
7.9920 USD |
| 2023-03-29 |
8.0040 USD |
687.0965 REP |
7.9650 USD |
7.8680 USD |
8.2590 USD |
8.2480 USD |
| 2023-03-28 |
7.7910 USD |
4,308.0365 REP |
8.1430 USD |
7.5800 USD |
8.1720 USD |
8.0130 USD |
| 2023-03-27 |
8.1600 USD |
2,032.1570 REP |
8.3860 USD |
7.8880 USD |
8.3860 USD |
8.0330 USD |
| 2023-03-26 |
8.4320 USD |
728.1836 REP |
8.4330 USD |
8.3220 USD |
8.5220 USD |
8.3710 USD |
| 2023-03-25 |
8.5600 USD |
1,117.6100 REP |
8.7220 USD |
8.4260 USD |
8.8080 USD |
8.4590 USD |
| 2023-03-24 |
8.6550 USD |
2,189.7498 REP |
8.5940 USD |
8.5170 USD |
8.8140 USD |
8.6540 USD |
| 2023-03-23 |
8.2570 USD |
1,421.9037 REP |
8.2450 USD |
8.1340 USD |
8.5740 USD |
8.5230 USD |
| 2023-03-22 |
8.5040 USD |
4,624.2718 REP |
8.5800 USD |
8.2440 USD |
8.7330 USD |
8.3330 USD |
| 2023-03-21 |
8.6200 USD |
829.2233 REP |
8.7480 USD |
8.4030 USD |
8.7890 USD |
8.6530 USD |
| 2023-03-20 |
8.9570 USD |
66.4617 REP |
9.0160 USD |
8.7330 USD |
9.0160 USD |
8.7330 USD |
| 2023-03-19 |
8.9450 USD |
599.0915 REP |
8.9170 USD |
8.7030 USD |
9.2960 USD |
8.8870 USD |
| 2023-03-18 |
8.7980 USD |
629.7396 REP |
8.9500 USD |
8.5820 USD |
9.0100 USD |
8.5820 USD |
| 2023-03-17 |
8.7030 USD |
1,134.7283 REP |
8.5080 USD |
8.5080 USD |
8.9450 USD |
8.9450 USD |
| 2023-03-16 |
8.1880 USD |
2,421.9216 REP |
8.1660 USD |
7.9910 USD |
8.5070 USD |
8.3710 USD |
| 2023-03-15 |
8.5720 USD |
4,196.7970 REP |
9.1740 USD |
7.9200 USD |
9.1740 USD |
8.0100 USD |