Crypto exchange Kraken

Market Augur (REP) / USD

Identifier on Kraken: XREPZUSD
Date Price Volume Open Low High Close
2023-03-14 9.0630 USD 2,059.0906 REP 9.1340 USD 8.7520 USD 9.1850 USD 8.9830 USD
2023-03-13 9.0900 USD 3,980.4855 REP 9.1490 USD 8.8370 USD 9.1910 USD 9.1770 USD
2023-03-12 9.0420 USD 1,725.9265 REP 8.9990 USD 8.7270 USD 9.1000 USD 9.1000 USD
2023-03-11 9.1020 USD 1,298.0118 REP 9.4390 USD 8.7030 USD 9.6570 USD 8.9170 USD
2023-03-10 9.9960 USD 11,377.0585 REP 10.2270 USD 8.6040 USD 11.0910 USD 9.7220 USD
2023-03-09 9.8250 USD 7,953.5172 REP 8.4990 USD 8.3690 USD 11.8680 USD 11.0760 USD
2023-03-08 8.7600 USD 1,236.1722 REP 8.9390 USD 8.5640 USD 9.2200 USD 8.5640 USD
2023-03-07 9.0950 USD 1,085.8810 REP 9.3100 USD 8.9510 USD 9.3100 USD 8.9510 USD
2023-03-06 9.3080 USD 549.1912 REP 9.3590 USD 9.1100 USD 9.3590 USD 9.3100 USD
2023-03-05 9.4700 USD 562.5271 REP 9.4090 USD 9.1990 USD 9.6450 USD 9.4970 USD
2023-03-04 9.4270 USD 2,180.8211 REP 9.4850 USD 9.1070 USD 9.6310 USD 9.4960 USD
2023-03-03 9.2120 USD 683.0308 REP 9.4100 USD 9.0020 USD 9.7810 USD 9.2570 USD
2023-03-02 9.3680 USD 839.6514 REP 9.5750 USD 9.2020 USD 9.5910 USD 9.3560 USD
2023-03-01 9.5340 USD 357.0901 REP 9.3170 USD 9.1840 USD 9.6640 USD 9.5250 USD
2023-02-28 9.5240 USD 206.2385 REP 10.2170 USD 9.3170 USD 10.2170 USD 9.3170 USD
2023-02-27 10.0380 USD 468.2220 REP 10.3280 USD 9.6410 USD 10.4790 USD 9.9520 USD
2023-02-26 10.2460 USD 460.5651 REP 10.0900 USD 10.0150 USD 10.5250 USD 10.4370 USD
2023-02-25 10.2120 USD 453.8787 REP 9.8780 USD 9.5620 USD 10.4780 USD 10.4260 USD
2023-02-24 9.8800 USD 2,457.4374 REP 10.6150 USD 9.5500 USD 10.6450 USD 9.8780 USD
2023-02-23 10.6400 USD 600.2637 REP 10.0390 USD 10.0390 USD 11.0090 USD 10.6460 USD
2023-02-22 10.4240 USD 584.1796 REP 10.6590 USD 10.0230 USD 10.6590 USD 10.0330 USD
2023-02-21 10.5060 USD 1,327.0266 REP 10.5130 USD 10.3580 USD 10.8610 USD 10.3580 USD
2023-02-20 10.8240 USD 739.7716 REP 10.9220 USD 10.4880 USD 11.1960 USD 10.4920 USD
2023-02-19 11.4280 USD 2,918.1418 REP 11.8130 USD 10.9600 USD 12.1160 USD 11.3650 USD
2023-02-18 11.5380 USD 15,967.5236 REP 10.2320 USD 10.2260 USD 13.1540 USD 11.6940 USD
2023-02-17 9.8670 USD 1,043.5905 REP 9.6700 USD 9.5480 USD 10.0960 USD 9.9160 USD
2023-02-16 10.1300 USD 2,601.9017 REP 10.0290 USD 9.7360 USD 10.4700 USD 9.8430 USD
2023-02-15 10.1110 USD 4,657.9048 REP 10.3150 USD 9.8250 USD 10.5850 USD 10.0830 USD
2023-02-14 9.4760 USD 394.6852 REP 9.3620 USD 8.9180 USD 9.9900 USD 9.6360 USD
2023-02-13 9.0840 USD 917.0246 REP 9.1000 USD 8.9340 USD 9.8610 USD 8.9800 USD
2023-02-12 9.4360 USD 224.7702 REP 9.4620 USD 9.1260 USD 9.8700 USD 9.1260 USD
2023-02-11 9.2490 USD 4,342.2734 REP 9.1880 USD 9.0110 USD 9.5250 USD 9.2490 USD
2023-02-10 9.8870 USD 17,499.1862 REP 8.1030 USD 8.1030 USD 11.8870 USD 9.8900 USD
2023-02-09 8.2720 USD 1,939.5369 REP 8.9720 USD 7.7530 USD 9.3280 USD 7.9670 USD
2023-02-08 8.7970 USD 428.6067 REP 8.9640 USD 8.5130 USD 9.1580 USD 8.5130 USD
2023-02-07 8.9250 USD 3,858.7144 REP 9.2400 USD 8.5660 USD 9.3290 USD 8.9780 USD
2023-02-06 10.3670 USD 5,993.4270 REP 10.3650 USD 8.8800 USD 12.1900 USD 9.4310 USD
2023-02-05 10.2110 USD 27,629.1410 REP 6.2780 USD 6.2780 USD 13.9670 USD 10.3020 USD
2023-02-04 6.2400 USD 1,352.6829 REP 6.2210 USD 6.1040 USD 6.4110 USD 6.4110 USD
2023-02-03 6.3200 USD 1,246.2448 REP 6.0650 USD 6.0650 USD 6.8560 USD 6.3070 USD
2023-02-02 6.0740 USD 970.9311 REP 5.9710 USD 5.8740 USD 6.2010 USD 6.1960 USD
2023-02-01 5.8950 USD 548.9879 REP 6.1200 USD 5.7980 USD 6.1200 USD 5.9920 USD
2023-01-31 5.9650 USD 912.9326 REP 5.9440 USD 5.8640 USD 6.0210 USD 6.0100 USD
2023-01-30 6.0890 USD 802.6459 REP 6.2990 USD 5.9470 USD 6.3210 USD 6.0930 USD
2023-01-29 6.3100 USD 185.7781 REP 6.3630 USD 6.2270 USD 6.4400 USD 6.2300 USD
2023-01-28 6.2960 USD 326.6478 REP 6.2600 USD 6.1640 USD 6.3640 USD 6.2270 USD
2023-01-27 6.1940 USD 196.7066 REP 6.1910 USD 6.1610 USD 6.2600 USD 6.2530 USD
2023-01-26 6.1920 USD 765.1029 REP 6.0390 USD 5.9300 USD 6.2270 USD 6.2190 USD
2023-01-25 5.8830 USD 489.1559 REP 6.0840 USD 5.8020 USD 6.0840 USD 6.0400 USD
2023-01-24 6.0370 USD 1,951.8774 REP 6.1250 USD 5.8030 USD 6.2100 USD 5.8030 USD