Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
6.0850 USD |
331.6993 REP |
6.1970 USD |
6.0590 USD |
6.1970 USD |
6.0590 USD |
| 2023-01-22 |
6.2390 USD |
1,036.8332 REP |
6.0370 USD |
6.0370 USD |
6.3990 USD |
6.2540 USD |
| 2023-01-21 |
5.8200 USD |
914.1966 REP |
5.7470 USD |
5.7470 USD |
5.9480 USD |
5.9130 USD |
| 2023-01-20 |
5.6350 USD |
73.3508 REP |
5.5400 USD |
5.4200 USD |
5.7680 USD |
5.6580 USD |
| 2023-01-19 |
5.4490 USD |
456.2291 REP |
5.5870 USD |
5.3420 USD |
5.5870 USD |
5.4140 USD |
| 2023-01-18 |
5.9580 USD |
152.9783 REP |
5.8770 USD |
5.6360 USD |
6.0000 USD |
5.6360 USD |
| 2023-01-17 |
6.0030 USD |
416.6693 REP |
6.0520 USD |
5.8840 USD |
6.0790 USD |
6.0000 USD |
| 2023-01-16 |
6.0510 USD |
263.1975 REP |
6.1460 USD |
6.0020 USD |
6.1630 USD |
6.0530 USD |
| 2023-01-15 |
6.0100 USD |
285.6825 REP |
5.9980 USD |
5.9310 USD |
6.1900 USD |
6.0120 USD |
| 2023-01-14 |
5.8590 USD |
598.1558 REP |
5.7190 USD |
5.7190 USD |
5.9870 USD |
5.9290 USD |
| 2023-01-13 |
5.5730 USD |
131.2793 REP |
5.7030 USD |
5.4840 USD |
5.7080 USD |
5.5200 USD |
| 2023-01-12 |
5.5610 USD |
3,951.3412 REP |
5.5730 USD |
5.4070 USD |
5.6530 USD |
5.5490 USD |
| 2023-01-11 |
5.4130 USD |
3,916.4232 REP |
5.3660 USD |
5.3610 USD |
5.5510 USD |
5.4610 USD |
| 2023-01-10 |
5.1680 USD |
676.1644 REP |
5.3440 USD |
4.9610 USD |
5.4200 USD |
5.2600 USD |
| 2023-01-09 |
5.3650 USD |
22.3648 REP |
5.3090 USD |
5.2870 USD |
5.3880 USD |
5.2900 USD |
| 2023-01-08 |
5.1320 USD |
120.4964 REP |
5.1220 USD |
5.1010 USD |
5.1660 USD |
5.1660 USD |
| 2023-01-07 |
5.0830 USD |
31.4016 REP |
5.1700 USD |
5.0710 USD |
5.1700 USD |
5.0710 USD |
| 2023-01-06 |
5.1450 USD |
501.0071 REP |
5.3820 USD |
4.9680 USD |
5.3820 USD |
4.9900 USD |
| 2023-01-05 |
5.1330 USD |
65.3255 REP |
5.0720 USD |
5.0720 USD |
5.2670 USD |
5.2670 USD |
| 2023-01-04 |
4.9740 USD |
319.1968 REP |
4.9780 USD |
4.8860 USD |
5.0160 USD |
4.8860 USD |
| 2023-01-03 |
4.7040 USD |
2,830.2862 REP |
5.0820 USD |
4.4580 USD |
5.0820 USD |
4.8850 USD |
| 2023-01-02 |
5.0910 USD |
530.4135 REP |
4.9230 USD |
4.9080 USD |
5.5000 USD |
4.9080 USD |
| 2023-01-01 |
5.0410 USD |
624.3831 REP |
4.8370 USD |
4.7920 USD |
5.2670 USD |
4.9010 USD |
| 2022-12-31 |
4.8420 USD |
101.3194 REP |
4.8200 USD |
4.7900 USD |
4.9990 USD |
4.8170 USD |
| 2022-12-30 |
4.8690 USD |
99.9923 REP |
4.8570 USD |
4.8290 USD |
5.0180 USD |
5.0180 USD |
| 2022-12-29 |
4.9490 USD |
50.6572 REP |
4.9890 USD |
4.8940 USD |
4.9890 USD |
4.8940 USD |
| 2022-12-28 |
4.7850 USD |
5,582.1986 REP |
5.0590 USD |
4.7260 USD |
5.1420 USD |
4.9820 USD |
| 2022-12-27 |
5.1320 USD |
537.9560 REP |
5.1240 USD |
4.9610 USD |
5.1890 USD |
4.9610 USD |
| 2022-12-26 |
4.9990 USD |
316.2481 REP |
5.0250 USD |
4.9700 USD |
5.1080 USD |
5.1080 USD |
| 2022-12-25 |
5.0940 USD |
37.5085 REP |
5.0680 USD |
5.0680 USD |
5.3040 USD |
5.2100 USD |
| 2022-12-24 |
5.1600 USD |
61.7600 REP |
5.2420 USD |
5.0740 USD |
5.2420 USD |
5.0740 USD |
| 2022-12-23 |
5.0770 USD |
85.3486 REP |
5.0670 USD |
4.9630 USD |
5.1300 USD |
5.1210 USD |
| 2022-12-22 |
5.1010 USD |
266.0653 REP |
5.1710 USD |
5.0360 USD |
5.2910 USD |
5.2000 USD |
| 2022-12-21 |
5.2140 USD |
69.9901 REP |
5.5220 USD |
5.1680 USD |
5.5220 USD |
5.1990 USD |
| 2022-12-20 |
5.3910 USD |
609.2179 REP |
5.3020 USD |
5.1840 USD |
5.5210 USD |
5.3870 USD |
| 2022-12-19 |
5.8230 USD |
1,816.4366 REP |
5.3350 USD |
5.2330 USD |
6.4100 USD |
5.3020 USD |
| 2022-12-18 |
5.4510 USD |
1,010.3836 REP |
5.0400 USD |
5.0400 USD |
6.8340 USD |
5.1820 USD |
| 2022-12-17 |
5.2030 USD |
1.5651 REP |
5.3070 USD |
5.0270 USD |
5.3070 USD |
5.2340 USD |
| 2022-12-16 |
5.2200 USD |
303.7927 REP |
5.3500 USD |
5.0790 USD |
5.3850 USD |
5.2840 USD |
| 2022-12-15 |
5.3570 USD |
592.8879 REP |
5.6010 USD |
5.3090 USD |
5.6020 USD |
5.3120 USD |
| 2022-12-14 |
5.6320 USD |
219.5024 REP |
5.8180 USD |
5.6000 USD |
5.8180 USD |
5.6010 USD |
| 2022-12-13 |
5.5760 USD |
740.7156 REP |
5.6540 USD |
5.4080 USD |
5.8100 USD |
5.8100 USD |
| 2022-12-12 |
5.7380 USD |
10.7128 REP |
5.8570 USD |
5.5830 USD |
5.8710 USD |
5.6540 USD |
| 2022-12-11 |
5.6850 USD |
38.1117 REP |
5.8350 USD |
5.5870 USD |
5.8350 USD |
5.5870 USD |
| 2022-12-10 |
5.5920 USD |
2.9918 REP |
5.5960 USD |
5.5580 USD |
5.7930 USD |
5.5580 USD |
| 2022-12-09 |
5.7190 USD |
433.6371 REP |
5.7040 USD |
5.3960 USD |
5.8140 USD |
5.5320 USD |
| 2022-12-08 |
5.6630 USD |
51.8316 REP |
5.5180 USD |
5.4720 USD |
5.7050 USD |
5.7030 USD |
| 2022-12-07 |
5.6070 USD |
82.5465 REP |
5.6420 USD |
5.5160 USD |
5.7050 USD |
5.5170 USD |
| 2022-12-06 |
5.6200 USD |
493.2962 REP |
5.8350 USD |
5.4410 USD |
5.9610 USD |
5.5790 USD |
| 2022-12-05 |
5.8330 USD |
58.8648 REP |
6.0520 USD |
5.7240 USD |
6.0520 USD |
5.7240 USD |