Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
7.2540 USD |
767.7111 REP |
7.3550 USD |
7.0940 USD |
7.4000 USD |
7.2250 USD |
| 2022-11-04 |
7.2280 USD |
713.6331 REP |
7.3880 USD |
7.0920 USD |
7.5470 USD |
7.2500 USD |
| 2022-11-03 |
7.1530 USD |
9.4741 REP |
7.1570 USD |
7.1490 USD |
7.1570 USD |
7.1490 USD |
| 2022-11-02 |
7.3710 USD |
12.3065 REP |
7.2730 USD |
7.1970 USD |
7.5200 USD |
7.2220 USD |
| 2022-11-01 |
7.4220 USD |
133.0552 REP |
7.1810 USD |
7.1800 USD |
7.4330 USD |
7.4320 USD |
| 2022-10-31 |
7.3840 USD |
652.3173 REP |
7.3880 USD |
7.1490 USD |
7.5310 USD |
7.4690 USD |
| 2022-10-30 |
7.3400 USD |
3,707.8644 REP |
7.3580 USD |
7.1470 USD |
7.6160 USD |
7.1520 USD |
| 2022-10-29 |
7.3050 USD |
352.0950 REP |
7.3950 USD |
7.0910 USD |
7.4710 USD |
7.0910 USD |
| 2022-10-28 |
7.3010 USD |
306.9334 REP |
7.2870 USD |
7.0910 USD |
7.4690 USD |
7.4690 USD |
| 2022-10-27 |
7.2560 USD |
2,407.1858 REP |
7.5000 USD |
7.0940 USD |
7.5970 USD |
7.0940 USD |
| 2022-10-26 |
7.5610 USD |
1,513.8863 REP |
7.0360 USD |
7.0340 USD |
8.1360 USD |
7.5520 USD |
| 2022-10-25 |
7.6730 USD |
3,376.1585 REP |
7.0140 USD |
6.8690 USD |
8.8110 USD |
7.2180 USD |
| 2022-10-24 |
6.9760 USD |
1.0000 REP |
6.9760 USD |
6.9760 USD |
6.9760 USD |
6.9760 USD |
| 2022-10-23 |
7.0160 USD |
17.5431 REP |
6.9050 USD |
6.8860 USD |
7.2170 USD |
6.9390 USD |
| 2022-10-22 |
7.0860 USD |
56.8396 REP |
7.2540 USD |
6.8860 USD |
7.2770 USD |
6.9070 USD |
| 2022-10-21 |
6.9740 USD |
623.1875 REP |
7.0180 USD |
6.6790 USD |
7.3580 USD |
7.2470 USD |
| 2022-10-20 |
7.2520 USD |
235.8018 REP |
6.9800 USD |
6.9800 USD |
7.3500 USD |
6.9890 USD |
| 2022-10-19 |
7.1840 USD |
52.4008 REP |
7.2430 USD |
6.9760 USD |
7.2430 USD |
6.9760 USD |
| 2022-10-18 |
7.2270 USD |
1.7484 REP |
7.1950 USD |
7.1950 USD |
7.2440 USD |
7.2440 USD |
| 2022-10-17 |
0.0000 USD |
0.0000 REP |
6.8300 USD |
6.8300 USD |
6.8300 USD |
6.8300 USD |
| 2022-10-16 |
6.8300 USD |
16.1669 REP |
6.8300 USD |
6.8300 USD |
6.8300 USD |
6.8300 USD |
| 2022-10-15 |
7.1400 USD |
222.7895 REP |
6.7370 USD |
6.7370 USD |
7.1520 USD |
6.8780 USD |
| 2022-10-14 |
6.9080 USD |
214.6794 REP |
6.8590 USD |
6.6680 USD |
7.1700 USD |
6.7440 USD |
| 2022-10-13 |
6.8740 USD |
1,612.2336 REP |
7.0300 USD |
6.5090 USD |
7.3600 USD |
7.2100 USD |
| 2022-10-12 |
7.0090 USD |
6,528.7261 REP |
7.4320 USD |
6.7270 USD |
7.5770 USD |
6.9580 USD |
| 2022-10-11 |
7.4410 USD |
1,302.1026 REP |
7.1380 USD |
7.1190 USD |
7.5540 USD |
7.1260 USD |
| 2022-10-10 |
7.2620 USD |
34.3910 REP |
7.3110 USD |
7.1380 USD |
7.3110 USD |
7.1380 USD |
| 2022-10-09 |
7.4660 USD |
181.0419 REP |
7.5260 USD |
7.2020 USD |
7.6420 USD |
7.5370 USD |
| 2022-10-08 |
7.3870 USD |
186.4135 REP |
7.5810 USD |
7.1560 USD |
7.5810 USD |
7.5050 USD |
| 2022-10-07 |
7.5540 USD |
182.2351 REP |
7.5180 USD |
7.0880 USD |
7.6220 USD |
7.1550 USD |
| 2022-10-06 |
7.3190 USD |
1.7521 REP |
7.4830 USD |
7.1560 USD |
7.4830 USD |
7.1560 USD |
| 2022-10-05 |
7.4520 USD |
634.9894 REP |
7.4930 USD |
7.1110 USD |
7.5710 USD |
7.5060 USD |
| 2022-10-04 |
7.2930 USD |
40.9538 REP |
7.0580 USD |
7.0580 USD |
7.4220 USD |
7.1530 USD |
| 2022-10-03 |
7.1930 USD |
2,959.9962 REP |
7.0380 USD |
7.0380 USD |
7.3870 USD |
7.3730 USD |
| 2022-10-02 |
7.2790 USD |
480.2024 REP |
7.0440 USD |
7.0390 USD |
7.4030 USD |
7.0520 USD |
| 2022-10-01 |
7.0890 USD |
7,639.6455 REP |
7.0390 USD |
7.0370 USD |
7.2920 USD |
7.1000 USD |
| 2022-09-30 |
7.0710 USD |
1,900.9571 REP |
6.9130 USD |
6.9130 USD |
7.2680 USD |
7.0710 USD |
| 2022-09-29 |
6.8450 USD |
1,326.6544 REP |
6.9720 USD |
6.8430 USD |
6.9720 USD |
6.8990 USD |
| 2022-09-28 |
7.0230 USD |
15.6385 REP |
7.2080 USD |
6.8550 USD |
7.2080 USD |
6.9950 USD |
| 2022-09-27 |
7.0910 USD |
1,362.7394 REP |
7.1100 USD |
6.9190 USD |
7.1690 USD |
6.9760 USD |
| 2022-09-26 |
6.9630 USD |
246.4181 REP |
7.0750 USD |
6.9000 USD |
7.0750 USD |
6.9000 USD |
| 2022-09-25 |
7.0970 USD |
314.3132 REP |
7.1680 USD |
7.0530 USD |
7.1680 USD |
7.1670 USD |
| 2022-09-24 |
7.1670 USD |
17.1842 REP |
7.1670 USD |
7.1670 USD |
7.1670 USD |
7.1670 USD |
| 2022-09-23 |
7.0500 USD |
3,076.6033 REP |
7.1870 USD |
6.9730 USD |
7.3670 USD |
7.1060 USD |
| 2022-09-22 |
7.1430 USD |
51.0170 REP |
7.0680 USD |
7.0680 USD |
7.2710 USD |
7.2710 USD |
| 2022-09-21 |
7.0420 USD |
970.5627 REP |
7.0100 USD |
6.8860 USD |
7.2750 USD |
6.9840 USD |
| 2022-09-20 |
6.9520 USD |
36.0403 REP |
6.9250 USD |
6.9250 USD |
7.0440 USD |
7.0440 USD |
| 2022-09-19 |
6.9950 USD |
622.9804 REP |
7.0080 USD |
6.8930 USD |
7.0930 USD |
7.0930 USD |
| 2022-09-18 |
7.1320 USD |
43.2559 REP |
7.3530 USD |
7.0800 USD |
7.3530 USD |
7.1360 USD |
| 2022-09-17 |
7.4500 USD |
29.9791 REP |
7.3790 USD |
7.3790 USD |
7.5180 USD |
7.4600 USD |