Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
7.3670 USD |
145.5669 REP |
7.3570 USD |
7.2880 USD |
7.6290 USD |
7.3090 USD |
| 2022-09-15 |
7.5790 USD |
992.8774 REP |
7.5930 USD |
7.4520 USD |
7.6900 USD |
7.4520 USD |
| 2022-09-14 |
7.5340 USD |
1,606.6889 REP |
7.5620 USD |
7.3350 USD |
7.5940 USD |
7.5380 USD |
| 2022-09-13 |
8.0510 USD |
1,027.7885 REP |
8.2310 USD |
7.5930 USD |
8.3190 USD |
7.5930 USD |
| 2022-09-12 |
8.3260 USD |
147.9152 REP |
8.2830 USD |
8.1590 USD |
8.3510 USD |
8.1590 USD |
| 2022-09-11 |
8.3280 USD |
640.9457 REP |
8.0940 USD |
7.9650 USD |
8.4340 USD |
8.4200 USD |
| 2022-09-10 |
7.9940 USD |
634.7739 REP |
8.0780 USD |
7.9700 USD |
8.1140 USD |
8.1140 USD |
| 2022-09-09 |
8.3140 USD |
3,492.4826 REP |
8.0610 USD |
7.8860 USD |
8.4780 USD |
8.0780 USD |
| 2022-09-08 |
7.9170 USD |
1,681.6647 REP |
7.5870 USD |
7.5870 USD |
8.2580 USD |
7.7610 USD |
| 2022-09-07 |
7.3660 USD |
2,168.8416 REP |
7.2680 USD |
7.1630 USD |
7.6560 USD |
7.5750 USD |
| 2022-09-06 |
7.6200 USD |
116.5134 REP |
7.7440 USD |
7.3400 USD |
7.8500 USD |
7.3400 USD |
| 2022-09-05 |
7.6780 USD |
6.3084 REP |
7.6860 USD |
7.6380 USD |
7.6860 USD |
7.6380 USD |
| 2022-09-04 |
7.6460 USD |
123.7318 REP |
7.6760 USD |
7.6310 USD |
7.6760 USD |
7.6740 USD |
| 2022-09-03 |
7.6150 USD |
11.1509 REP |
7.6140 USD |
7.6140 USD |
7.6270 USD |
7.6270 USD |
| 2022-09-02 |
7.7480 USD |
24.0561 REP |
7.7120 USD |
7.7120 USD |
7.8050 USD |
7.8050 USD |
| 2022-09-01 |
7.7280 USD |
43.7504 REP |
7.9690 USD |
7.5050 USD |
7.9700 USD |
7.6720 USD |
| 2022-08-31 |
7.7230 USD |
7.0000 REP |
7.7230 USD |
7.7230 USD |
7.7230 USD |
7.7230 USD |
| 2022-08-30 |
7.7930 USD |
28.2107 REP |
7.6930 USD |
7.6070 USD |
7.8910 USD |
7.8000 USD |
| 2022-08-29 |
7.6470 USD |
225.2991 REP |
7.6470 USD |
7.5010 USD |
7.7350 USD |
7.7350 USD |
| 2022-08-28 |
7.4890 USD |
675.6888 REP |
7.5550 USD |
7.4850 USD |
7.7180 USD |
7.7180 USD |
| 2022-08-27 |
7.5050 USD |
315.4315 REP |
7.5020 USD |
7.4560 USD |
7.5260 USD |
7.5260 USD |
| 2022-08-26 |
8.0530 USD |
852.1934 REP |
8.1420 USD |
7.6020 USD |
8.6500 USD |
7.6020 USD |
| 2022-08-25 |
8.0480 USD |
74.3400 REP |
7.9940 USD |
7.9940 USD |
8.0630 USD |
8.0630 USD |
| 2022-08-24 |
7.8160 USD |
65.5570 REP |
7.7580 USD |
7.6770 USD |
8.0670 USD |
7.9620 USD |
| 2022-08-23 |
7.7870 USD |
550.2759 REP |
7.6730 USD |
7.5920 USD |
7.8800 USD |
7.7590 USD |
| 2022-08-22 |
7.5390 USD |
357.3523 REP |
7.7610 USD |
7.4560 USD |
7.7610 USD |
7.6760 USD |
| 2022-08-21 |
7.7930 USD |
1,689.2787 REP |
7.6500 USD |
7.6500 USD |
7.8400 USD |
7.7200 USD |
| 2022-08-20 |
7.6690 USD |
203.1768 REP |
7.6660 USD |
7.5260 USD |
7.9100 USD |
7.5820 USD |
| 2022-08-19 |
8.3310 USD |
528.7499 REP |
8.7050 USD |
7.7190 USD |
8.7050 USD |
7.8710 USD |
| 2022-08-18 |
8.8290 USD |
69.2449 REP |
8.8280 USD |
8.8280 USD |
8.9020 USD |
8.9020 USD |
| 2022-08-17 |
8.9960 USD |
3,590.3268 REP |
9.1390 USD |
8.7360 USD |
9.2420 USD |
8.7530 USD |
| 2022-08-16 |
8.9360 USD |
680.9137 REP |
9.1510 USD |
8.7150 USD |
9.1520 USD |
8.7290 USD |
| 2022-08-15 |
9.0730 USD |
735.3974 REP |
9.1630 USD |
8.9780 USD |
9.1630 USD |
9.1540 USD |
| 2022-08-14 |
9.3440 USD |
9.6942 REP |
9.4060 USD |
9.2880 USD |
9.4060 USD |
9.2880 USD |
| 2022-08-13 |
9.3910 USD |
93.5628 REP |
9.3810 USD |
9.3540 USD |
9.5360 USD |
9.4470 USD |
| 2022-08-12 |
9.1920 USD |
197.0129 REP |
9.2610 USD |
9.1120 USD |
9.5120 USD |
9.2210 USD |
| 2022-08-11 |
9.1160 USD |
33.8070 REP |
9.0090 USD |
9.0090 USD |
9.2160 USD |
9.2160 USD |
| 2022-08-10 |
8.8100 USD |
6.6812 REP |
8.8140 USD |
8.8070 USD |
8.8140 USD |
8.8070 USD |
| 2022-08-09 |
9.0690 USD |
280.8470 REP |
9.0810 USD |
8.5090 USD |
9.0830 USD |
8.5090 USD |
| 2022-08-08 |
9.0070 USD |
34.1988 REP |
9.0200 USD |
8.9140 USD |
9.0200 USD |
9.0110 USD |
| 2022-08-07 |
8.8910 USD |
723.3793 REP |
8.6580 USD |
8.6580 USD |
8.8920 USD |
8.8920 USD |
| 2022-08-06 |
8.8320 USD |
4.0462 REP |
8.8320 USD |
8.8320 USD |
8.8320 USD |
8.8320 USD |
| 2022-08-05 |
8.7350 USD |
11.5588 REP |
8.4850 USD |
8.4850 USD |
8.8210 USD |
8.8140 USD |
| 2022-08-04 |
8.3380 USD |
471.2090 REP |
8.4530 USD |
8.2560 USD |
8.5840 USD |
8.3390 USD |
| 2022-08-03 |
8.4530 USD |
583.6036 REP |
8.4200 USD |
8.4200 USD |
8.5740 USD |
8.5410 USD |
| 2022-08-02 |
8.4300 USD |
570.5700 REP |
8.7530 USD |
8.3780 USD |
8.7530 USD |
8.5480 USD |
| 2022-08-01 |
8.9020 USD |
2,352.7976 REP |
8.6690 USD |
8.6690 USD |
9.6780 USD |
8.8080 USD |
| 2022-07-31 |
8.8010 USD |
239.9135 REP |
8.7620 USD |
8.6880 USD |
8.9050 USD |
8.6880 USD |
| 2022-07-30 |
8.6330 USD |
47.3032 REP |
8.6750 USD |
8.5420 USD |
8.6750 USD |
8.5420 USD |
| 2022-07-29 |
8.4960 USD |
785.7569 REP |
8.4340 USD |
8.2180 USD |
8.5890 USD |
8.5290 USD |