Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
8.3910 USD |
96.3729 REP |
8.1720 USD |
8.1720 USD |
8.4300 USD |
8.3860 USD |
| 2022-07-27 |
7.8160 USD |
124.7403 REP |
7.6880 USD |
7.5860 USD |
8.0910 USD |
8.0910 USD |
| 2022-07-26 |
7.4290 USD |
3,838.2078 REP |
7.7610 USD |
7.3260 USD |
8.1520 USD |
7.6770 USD |
| 2022-07-25 |
7.9480 USD |
154.4751 REP |
8.0780 USD |
7.9350 USD |
8.0780 USD |
7.9550 USD |
| 2022-07-24 |
8.4080 USD |
15.8696 REP |
8.4620 USD |
8.3050 USD |
8.4620 USD |
8.4370 USD |
| 2022-07-23 |
8.7390 USD |
265.3186 REP |
8.3910 USD |
8.0930 USD |
8.9170 USD |
8.2380 USD |
| 2022-07-22 |
8.1400 USD |
123.7598 REP |
8.1450 USD |
7.8900 USD |
8.4250 USD |
7.8900 USD |
| 2022-07-21 |
8.0020 USD |
112.1242 REP |
8.1750 USD |
7.8780 USD |
8.1750 USD |
7.8780 USD |
| 2022-07-20 |
8.6470 USD |
70.0527 REP |
8.3140 USD |
8.1620 USD |
8.8280 USD |
8.1620 USD |
| 2022-07-19 |
8.4370 USD |
419.9594 REP |
8.4840 USD |
8.3100 USD |
8.5650 USD |
8.5650 USD |
| 2022-07-18 |
8.3040 USD |
4,304.7569 REP |
8.0910 USD |
7.9120 USD |
8.4290 USD |
8.0310 USD |
| 2022-07-17 |
8.0030 USD |
64.0941 REP |
8.0720 USD |
7.8250 USD |
8.1390 USD |
7.8250 USD |
| 2022-07-16 |
7.9430 USD |
1,089.2082 REP |
7.8240 USD |
7.7540 USD |
8.0530 USD |
8.0440 USD |
| 2022-07-15 |
7.9520 USD |
835.9271 REP |
7.8560 USD |
7.8310 USD |
7.9940 USD |
7.9600 USD |
| 2022-07-14 |
7.6380 USD |
772.5206 REP |
7.6610 USD |
7.5890 USD |
7.8350 USD |
7.8290 USD |
| 2022-07-13 |
7.5430 USD |
2,381.0948 REP |
7.6400 USD |
7.2930 USD |
7.7260 USD |
7.5910 USD |
| 2022-07-12 |
7.5980 USD |
698.5501 REP |
7.6050 USD |
7.4990 USD |
7.7450 USD |
7.4990 USD |
| 2022-07-11 |
7.8320 USD |
1,311.3823 REP |
8.0290 USD |
7.6860 USD |
8.0360 USD |
7.6860 USD |
| 2022-07-10 |
8.0580 USD |
1,298.2613 REP |
8.4180 USD |
7.9360 USD |
8.4180 USD |
8.1170 USD |
| 2022-07-09 |
8.3350 USD |
3,010.9747 REP |
8.3250 USD |
8.1920 USD |
8.4670 USD |
8.4210 USD |
| 2022-07-08 |
8.2220 USD |
4,272.1211 REP |
8.3310 USD |
8.1060 USD |
8.3760 USD |
8.2530 USD |
| 2022-07-07 |
8.0350 USD |
2,070.5534 REP |
7.9890 USD |
7.9100 USD |
8.3280 USD |
8.2300 USD |
| 2022-07-06 |
7.9580 USD |
2,672.0431 REP |
7.9900 USD |
7.6910 USD |
8.0720 USD |
8.0700 USD |
| 2022-07-05 |
7.8800 USD |
975.0280 REP |
7.8410 USD |
7.6840 USD |
7.9880 USD |
7.9630 USD |
| 2022-07-04 |
7.7630 USD |
208.4758 REP |
7.7810 USD |
7.5280 USD |
8.0050 USD |
8.0050 USD |
| 2022-07-03 |
7.8060 USD |
253.2138 REP |
7.7740 USD |
7.6430 USD |
7.8370 USD |
7.7810 USD |
| 2022-07-02 |
7.7760 USD |
151.2300 REP |
7.8930 USD |
7.7690 USD |
7.8930 USD |
7.7740 USD |
| 2022-07-01 |
7.8460 USD |
18.3035 REP |
7.7700 USD |
7.7700 USD |
7.9260 USD |
7.9170 USD |
| 2022-06-30 |
7.5360 USD |
245.7645 REP |
8.1750 USD |
7.2860 USD |
8.2560 USD |
7.7700 USD |
| 2022-06-29 |
7.9280 USD |
18,171.7649 REP |
8.2500 USD |
7.6800 USD |
8.3500 USD |
8.0940 USD |
| 2022-06-28 |
8.3940 USD |
1,058.6646 REP |
8.3330 USD |
8.0770 USD |
8.6640 USD |
8.4630 USD |
| 2022-06-27 |
8.6730 USD |
4,226.3644 REP |
8.6990 USD |
8.2430 USD |
9.0510 USD |
8.2510 USD |
| 2022-06-26 |
8.9410 USD |
1,304.1487 REP |
9.1690 USD |
8.6330 USD |
9.1690 USD |
8.6330 USD |
| 2022-06-25 |
9.5090 USD |
1,430.8532 REP |
8.8440 USD |
8.7770 USD |
10.3960 USD |
9.1500 USD |
| 2022-06-24 |
8.4930 USD |
2,088.8631 REP |
8.6700 USD |
8.3680 USD |
8.8410 USD |
8.8410 USD |
| 2022-06-23 |
8.2360 USD |
471.3089 REP |
8.1060 USD |
7.9460 USD |
8.5840 USD |
8.3990 USD |
| 2022-06-22 |
8.9900 USD |
5,674.7686 REP |
7.9750 USD |
7.9750 USD |
10.1000 USD |
8.4350 USD |
| 2022-06-21 |
7.8700 USD |
6,124.0222 REP |
7.9510 USD |
7.8000 USD |
8.3210 USD |
8.0270 USD |
| 2022-06-20 |
7.6970 USD |
3,367.0617 REP |
7.7840 USD |
7.4660 USD |
8.0000 USD |
7.6530 USD |
| 2022-06-19 |
7.6840 USD |
3,084.1615 REP |
7.1830 USD |
7.0920 USD |
7.8890 USD |
7.8890 USD |
| 2022-06-18 |
7.5730 USD |
956.4291 REP |
8.4710 USD |
6.9600 USD |
8.4720 USD |
7.2700 USD |
| 2022-06-17 |
8.2830 USD |
2,954.7656 REP |
8.2920 USD |
7.8260 USD |
8.7520 USD |
8.0910 USD |
| 2022-06-16 |
9.1570 USD |
7,234.9317 REP |
7.1640 USD |
7.1640 USD |
10.8980 USD |
8.7760 USD |
| 2022-06-15 |
6.4200 USD |
1,101.9879 REP |
6.4110 USD |
6.0630 USD |
7.0510 USD |
7.0510 USD |
| 2022-06-14 |
6.3430 USD |
1,502.9291 REP |
6.6140 USD |
5.9940 USD |
6.9460 USD |
6.4230 USD |
| 2022-06-13 |
6.9940 USD |
9,344.4115 REP |
7.8970 USD |
6.3850 USD |
8.1430 USD |
6.8890 USD |
| 2022-06-12 |
7.8350 USD |
817.0879 REP |
7.9430 USD |
7.5850 USD |
8.0640 USD |
7.8320 USD |
| 2022-06-11 |
8.7140 USD |
2,977.1201 REP |
8.8600 USD |
8.2020 USD |
9.8970 USD |
8.3760 USD |
| 2022-06-10 |
8.9820 USD |
1,015.9386 REP |
9.4210 USD |
8.6830 USD |
9.4810 USD |
8.7870 USD |
| 2022-06-09 |
9.3930 USD |
268.9267 REP |
9.5820 USD |
9.2180 USD |
9.5820 USD |
9.3920 USD |