Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5550 USD |
675.7099 REP |
0.5560 USD |
0.5410 USD |
0.5560 USD |
0.5560 USD |
| 2024-11-01 |
0.5670 USD |
1,782.4259 REP |
0.5840 USD |
0.5270 USD |
0.6190 USD |
0.5560 USD |
| 2024-10-31 |
0.5930 USD |
212.8466 REP |
0.6030 USD |
0.5880 USD |
0.6030 USD |
0.5880 USD |
| 2024-10-30 |
0.6030 USD |
820.5436 REP |
0.6310 USD |
0.5870 USD |
0.6320 USD |
0.6320 USD |
| 2024-10-29 |
0.6130 USD |
1,955.2426 REP |
0.6050 USD |
0.5800 USD |
0.6310 USD |
0.6300 USD |
| 2024-10-28 |
0.6300 USD |
221.2042 REP |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-10-27 |
0.6260 USD |
153.1702 REP |
0.6030 USD |
0.6030 USD |
0.6360 USD |
0.6310 USD |
| 2024-10-26 |
0.6240 USD |
2,434.2843 REP |
0.6300 USD |
0.5880 USD |
0.6540 USD |
0.6340 USD |
| 2024-10-25 |
0.6220 USD |
393.9703 REP |
0.6190 USD |
0.6130 USD |
0.6360 USD |
0.6130 USD |
| 2024-10-24 |
0.6270 USD |
249.2198 REP |
0.6260 USD |
0.6190 USD |
0.6500 USD |
0.6500 USD |
| 2024-10-23 |
0.6520 USD |
485.6644 REP |
0.6480 USD |
0.6470 USD |
0.6680 USD |
0.6470 USD |
| 2024-10-22 |
0.6590 USD |
391.0739 REP |
0.6670 USD |
0.6480 USD |
0.6680 USD |
0.6680 USD |
| 2024-10-21 |
0.6780 USD |
1,552.1422 REP |
0.6880 USD |
0.6470 USD |
0.6980 USD |
0.6670 USD |
| 2024-10-20 |
0.6820 USD |
480.9110 REP |
0.6800 USD |
0.6360 USD |
0.7030 USD |
0.6880 USD |
| 2024-10-19 |
0.6570 USD |
271.2221 REP |
0.6360 USD |
0.6230 USD |
0.6800 USD |
0.6360 USD |
| 2024-10-18 |
0.6690 USD |
469.6641 REP |
0.6710 USD |
0.6360 USD |
0.6890 USD |
0.6890 USD |
| 2024-10-17 |
0.6680 USD |
341.3275 REP |
0.6360 USD |
0.6360 USD |
0.6910 USD |
0.6910 USD |
| 2024-10-16 |
0.6490 USD |
888.2649 REP |
0.6530 USD |
0.6190 USD |
0.6710 USD |
0.6700 USD |
| 2024-10-15 |
0.6680 USD |
5,291.0253 REP |
0.6330 USD |
0.6080 USD |
0.7040 USD |
0.6890 USD |
| 2024-10-14 |
0.6210 USD |
248.8136 REP |
0.6350 USD |
0.6040 USD |
0.6350 USD |
0.6040 USD |
| 2024-10-13 |
0.6180 USD |
921.9021 REP |
0.6220 USD |
0.6030 USD |
0.6220 USD |
0.6110 USD |
| 2024-10-12 |
0.6280 USD |
26.6210 REP |
0.6270 USD |
0.6270 USD |
0.6530 USD |
0.6270 USD |
| 2024-10-11 |
0.6420 USD |
364.5518 REP |
0.6240 USD |
0.6240 USD |
0.6530 USD |
0.6530 USD |
| 2024-10-10 |
0.6470 USD |
2,728.1006 REP |
0.6710 USD |
0.6260 USD |
0.7110 USD |
0.6490 USD |
| 2024-10-09 |
0.6270 USD |
2,160.6205 REP |
0.6220 USD |
0.6010 USD |
0.6710 USD |
0.6710 USD |
| 2024-10-08 |
0.6390 USD |
2,277.3978 REP |
0.6540 USD |
0.6170 USD |
0.6630 USD |
0.6530 USD |
| 2024-10-07 |
0.6570 USD |
735.4814 REP |
0.6890 USD |
0.6530 USD |
0.6890 USD |
0.6550 USD |
| 2024-10-06 |
0.6590 USD |
88.1436 REP |
0.6710 USD |
0.6370 USD |
0.6710 USD |
0.6370 USD |
| 2024-10-05 |
0.6670 USD |
31.6627 REP |
0.6710 USD |
0.6380 USD |
0.6710 USD |
0.6380 USD |
| 2024-10-04 |
0.6840 USD |
641.9934 REP |
0.6560 USD |
0.6530 USD |
0.6990 USD |
0.6660 USD |
| 2024-10-03 |
0.6800 USD |
287.0221 REP |
0.7190 USD |
0.6380 USD |
0.7190 USD |
0.6380 USD |
| 2024-10-02 |
0.6630 USD |
900.6668 REP |
0.6700 USD |
0.6530 USD |
0.7300 USD |
0.6530 USD |
| 2024-10-01 |
0.7510 USD |
790.6609 REP |
0.7400 USD |
0.7400 USD |
0.7670 USD |
0.7570 USD |
| 2024-09-30 |
0.6900 USD |
1,693.4886 REP |
0.7110 USD |
0.6710 USD |
0.7450 USD |
0.6890 USD |
| 2024-09-29 |
0.7320 USD |
611.8757 REP |
0.6930 USD |
0.6930 USD |
0.7720 USD |
0.6930 USD |
| 2024-09-28 |
0.7240 USD |
1,465.1588 REP |
0.7410 USD |
0.6900 USD |
0.7710 USD |
0.7320 USD |
| 2024-09-27 |
0.7490 USD |
325.7167 REP |
0.7200 USD |
0.7170 USD |
0.7670 USD |
0.7430 USD |
| 2024-09-26 |
0.7490 USD |
686.4999 REP |
0.7500 USD |
0.7180 USD |
0.7720 USD |
0.7310 USD |
| 2024-09-25 |
0.7290 USD |
109.4366 REP |
0.7130 USD |
0.6930 USD |
0.7500 USD |
0.7490 USD |
| 2024-09-24 |
0.7200 USD |
639.3849 REP |
0.7140 USD |
0.6900 USD |
0.7580 USD |
0.7490 USD |
| 2024-09-23 |
0.7530 USD |
657.0259 REP |
0.7770 USD |
0.7010 USD |
0.7770 USD |
0.7700 USD |
| 2024-09-22 |
0.7520 USD |
339.8450 REP |
0.7710 USD |
0.7200 USD |
0.7800 USD |
0.7200 USD |
| 2024-09-21 |
0.7700 USD |
173.3652 REP |
0.7760 USD |
0.7210 USD |
0.7840 USD |
0.7840 USD |
| 2024-09-20 |
0.7320 USD |
1,469.9255 REP |
0.7690 USD |
0.7230 USD |
0.7820 USD |
0.7740 USD |
| 2024-09-19 |
0.7590 USD |
1,582.4671 REP |
0.7370 USD |
0.7090 USD |
0.7860 USD |
0.7700 USD |
| 2024-09-18 |
0.7370 USD |
905.7552 REP |
0.7780 USD |
0.7090 USD |
0.7970 USD |
0.7370 USD |
| 2024-09-17 |
0.7570 USD |
1,457.4128 REP |
0.7760 USD |
0.6690 USD |
0.7780 USD |
0.7780 USD |
| 2024-09-16 |
0.7300 USD |
1,179.6485 REP |
0.7400 USD |
0.6550 USD |
0.7880 USD |
0.7090 USD |
| 2024-09-15 |
0.7270 USD |
133.5811 REP |
0.7300 USD |
0.6680 USD |
0.7420 USD |
0.7400 USD |
| 2024-09-14 |
0.7190 USD |
401.3283 REP |
0.6850 USD |
0.6690 USD |
0.7320 USD |
0.7300 USD |