Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
13.6680 USD |
555.0037 REP |
13.5450 USD |
13.5260 USD |
13.9790 USD |
13.8080 USD |
| 2022-04-18 |
13.0660 USD |
2,485.3030 REP |
13.4540 USD |
12.7840 USD |
13.5500 USD |
13.5500 USD |
| 2022-04-17 |
13.6680 USD |
543.3840 REP |
13.5810 USD |
13.5810 USD |
13.7300 USD |
13.6590 USD |
| 2022-04-16 |
13.6340 USD |
106.5334 REP |
13.5870 USD |
13.4880 USD |
13.7060 USD |
13.6510 USD |
| 2022-04-15 |
13.5970 USD |
244.5953 REP |
13.5560 USD |
13.5100 USD |
13.6930 USD |
13.5660 USD |
| 2022-04-14 |
13.9920 USD |
58.6437 REP |
14.1780 USD |
13.5900 USD |
14.2490 USD |
13.6220 USD |
| 2022-04-13 |
13.8860 USD |
1,506.3791 REP |
13.5080 USD |
13.5080 USD |
14.2050 USD |
14.1750 USD |
| 2022-04-12 |
13.3990 USD |
1,341.8631 REP |
13.0970 USD |
13.0450 USD |
13.8240 USD |
13.4180 USD |
| 2022-04-11 |
13.4660 USD |
1,577.3126 REP |
14.2860 USD |
13.0350 USD |
14.2860 USD |
13.0350 USD |
| 2022-04-10 |
14.3820 USD |
1,484.4207 REP |
14.3340 USD |
14.1270 USD |
14.6260 USD |
14.2830 USD |
| 2022-04-09 |
14.1400 USD |
4,016.3566 REP |
14.1310 USD |
13.5920 USD |
14.4960 USD |
14.3440 USD |
| 2022-04-08 |
14.4010 USD |
711.4334 REP |
14.6920 USD |
14.1450 USD |
14.7980 USD |
14.1450 USD |
| 2022-04-07 |
14.5790 USD |
1,474.1273 REP |
14.3950 USD |
14.3590 USD |
14.7160 USD |
14.6410 USD |
| 2022-04-06 |
14.8680 USD |
4,837.4163 REP |
15.7530 USD |
14.4310 USD |
15.7800 USD |
14.5000 USD |
| 2022-04-05 |
15.9770 USD |
1,122.6445 REP |
16.2420 USD |
15.7920 USD |
16.3620 USD |
15.7920 USD |
| 2022-04-04 |
16.6160 USD |
4,235.0446 REP |
16.7440 USD |
15.6450 USD |
17.6720 USD |
16.0330 USD |
| 2022-04-03 |
16.8210 USD |
1,623.8894 REP |
17.0000 USD |
16.5670 USD |
17.0080 USD |
16.8660 USD |
| 2022-04-02 |
16.8210 USD |
7,016.5920 REP |
16.4720 USD |
16.4720 USD |
17.0580 USD |
16.9220 USD |
| 2022-04-01 |
16.1740 USD |
2,988.0060 REP |
16.1070 USD |
15.8310 USD |
16.8180 USD |
16.4440 USD |
| 2022-03-31 |
16.4650 USD |
1,913.3735 REP |
16.3050 USD |
15.8280 USD |
16.9660 USD |
15.8490 USD |
| 2022-03-30 |
16.0520 USD |
1,877.0936 REP |
16.1170 USD |
15.6510 USD |
16.3310 USD |
16.1960 USD |
| 2022-03-29 |
16.2870 USD |
4,009.5276 REP |
16.0890 USD |
15.7800 USD |
16.5100 USD |
16.1570 USD |
| 2022-03-28 |
15.8820 USD |
6,750.2011 REP |
15.8240 USD |
15.6560 USD |
16.2200 USD |
15.9670 USD |
| 2022-03-27 |
15.2830 USD |
3,503.3215 REP |
14.9360 USD |
14.8950 USD |
15.8150 USD |
15.8150 USD |
| 2022-03-26 |
14.7760 USD |
1,678.8890 REP |
14.5740 USD |
14.5300 USD |
15.0210 USD |
14.8510 USD |
| 2022-03-25 |
14.6600 USD |
1,621.0045 REP |
14.6410 USD |
14.3840 USD |
14.9080 USD |
14.5850 USD |
| 2022-03-24 |
14.5030 USD |
5,558.2379 REP |
14.3120 USD |
14.1750 USD |
14.9250 USD |
14.6360 USD |
| 2022-03-23 |
14.1740 USD |
1,398.0929 REP |
14.1790 USD |
14.0170 USD |
14.3100 USD |
14.2360 USD |
| 2022-03-22 |
14.0740 USD |
5,460.9854 REP |
13.8410 USD |
13.8210 USD |
14.2800 USD |
14.1460 USD |
| 2022-03-21 |
13.7810 USD |
2,159.8426 REP |
13.8800 USD |
13.6240 USD |
13.9130 USD |
13.7820 USD |
| 2022-03-20 |
13.9430 USD |
752.7538 REP |
14.0890 USD |
13.6790 USD |
14.1190 USD |
13.6910 USD |
| 2022-03-19 |
13.9170 USD |
1,275.2022 REP |
13.7550 USD |
13.7340 USD |
14.0700 USD |
14.0160 USD |
| 2022-03-18 |
13.5260 USD |
1,062.0545 REP |
13.4490 USD |
13.3000 USD |
13.7500 USD |
13.7500 USD |
| 2022-03-17 |
13.4540 USD |
1,082.7849 REP |
13.4820 USD |
13.2980 USD |
13.5000 USD |
13.4350 USD |
| 2022-03-16 |
13.0840 USD |
3,045.4176 REP |
13.1540 USD |
12.9500 USD |
13.3820 USD |
13.3820 USD |
| 2022-03-15 |
13.0010 USD |
1,242.5651 REP |
13.2140 USD |
12.7970 USD |
13.2920 USD |
12.9750 USD |
| 2022-03-14 |
12.9400 USD |
862.1325 REP |
13.0210 USD |
12.7520 USD |
13.2010 USD |
13.1620 USD |
| 2022-03-13 |
13.2690 USD |
1,621.6183 REP |
13.3720 USD |
13.1790 USD |
13.5430 USD |
13.3480 USD |
| 2022-03-12 |
13.2330 USD |
4,707.9295 REP |
13.5290 USD |
13.1000 USD |
13.5290 USD |
13.3620 USD |
| 2022-03-11 |
13.4010 USD |
359.7481 REP |
13.6630 USD |
13.2480 USD |
13.6630 USD |
13.2480 USD |
| 2022-03-10 |
13.4650 USD |
4,163.2709 REP |
13.8890 USD |
13.2750 USD |
13.8900 USD |
13.5710 USD |
| 2022-03-09 |
13.8550 USD |
7,579.9981 REP |
13.4760 USD |
13.3680 USD |
13.9980 USD |
13.9090 USD |
| 2022-03-08 |
13.3530 USD |
1,801.7277 REP |
13.3250 USD |
13.2120 USD |
13.6310 USD |
13.4820 USD |
| 2022-03-07 |
13.3430 USD |
4,914.6569 REP |
13.5150 USD |
12.9500 USD |
13.7300 USD |
13.1300 USD |
| 2022-03-06 |
13.6080 USD |
1,629.1060 REP |
14.0380 USD |
13.5000 USD |
14.1030 USD |
13.5700 USD |
| 2022-03-05 |
14.0110 USD |
3,056.4067 REP |
13.7940 USD |
13.5590 USD |
14.5660 USD |
13.9620 USD |
| 2022-03-04 |
14.1220 USD |
3,225.6499 REP |
14.5850 USD |
13.7610 USD |
14.5850 USD |
13.7610 USD |
| 2022-03-03 |
15.9840 USD |
4,087.3608 REP |
15.4470 USD |
14.5540 USD |
17.0620 USD |
14.7180 USD |
| 2022-03-02 |
14.9320 USD |
853.1629 REP |
14.8500 USD |
14.6690 USD |
15.2480 USD |
15.2480 USD |
| 2022-03-01 |
14.7360 USD |
1,272.2343 REP |
14.7740 USD |
14.4370 USD |
15.0940 USD |
14.6790 USD |