Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
22.5740 USD |
1,210.1998 REP |
22.4950 USD |
22.2140 USD |
22.9030 USD |
22.8350 USD |
| 2021-11-19 |
21.9900 USD |
3,313.8818 REP |
21.7680 USD |
21.3150 USD |
22.7690 USD |
22.5150 USD |
| 2021-11-18 |
22.6620 USD |
5,616.6150 REP |
24.0120 USD |
21.4590 USD |
24.1000 USD |
21.7210 USD |
| 2021-11-17 |
23.3060 USD |
7,298.0952 REP |
22.6770 USD |
22.3640 USD |
24.9650 USD |
23.9040 USD |
| 2021-11-16 |
22.8120 USD |
6,070.9071 REP |
24.2500 USD |
21.9410 USD |
24.2500 USD |
22.9150 USD |
| 2021-11-15 |
23.9570 USD |
2,506.7325 REP |
23.8000 USD |
23.7130 USD |
24.2750 USD |
24.1190 USD |
| 2021-11-14 |
23.6360 USD |
2,408.4123 REP |
23.6860 USD |
23.1930 USD |
23.8770 USD |
23.4500 USD |
| 2021-11-13 |
23.1340 USD |
7,503.3443 REP |
23.8390 USD |
22.1540 USD |
23.9070 USD |
23.5960 USD |
| 2021-11-12 |
23.4650 USD |
7,496.5160 REP |
25.4130 USD |
23.1400 USD |
25.4130 USD |
23.6580 USD |
| 2021-11-11 |
24.7700 USD |
1,543.9426 REP |
24.1490 USD |
24.0910 USD |
25.4280 USD |
25.1490 USD |
| 2021-11-10 |
26.0430 USD |
8,353.8410 REP |
26.3460 USD |
24.4000 USD |
27.2160 USD |
24.4000 USD |
| 2021-11-09 |
26.0470 USD |
4,188.0588 REP |
26.0290 USD |
25.7150 USD |
26.6640 USD |
26.4900 USD |
| 2021-11-08 |
25.5630 USD |
1,449.4244 REP |
25.3000 USD |
25.2270 USD |
25.8810 USD |
25.8140 USD |
| 2021-11-07 |
24.9230 USD |
1,835.1258 REP |
25.3000 USD |
24.3950 USD |
25.3580 USD |
25.1010 USD |
| 2021-11-06 |
25.3960 USD |
1,177.8081 REP |
25.2480 USD |
25.2130 USD |
25.7110 USD |
25.4050 USD |
| 2021-11-05 |
25.1810 USD |
686.3564 REP |
25.4280 USD |
25.0100 USD |
25.6180 USD |
25.0150 USD |
| 2021-11-04 |
25.2980 USD |
2,303.9942 REP |
26.0400 USD |
24.7510 USD |
26.9370 USD |
25.5210 USD |
| 2021-11-03 |
25.5960 USD |
3,744.9267 REP |
26.0810 USD |
24.8560 USD |
26.3490 USD |
26.0470 USD |
| 2021-11-02 |
26.1960 USD |
2,467.5539 REP |
25.5050 USD |
25.0130 USD |
27.0000 USD |
26.0520 USD |
| 2021-11-01 |
25.0650 USD |
4,069.4887 REP |
25.1070 USD |
23.9150 USD |
25.9900 USD |
25.6560 USD |
| 2021-10-31 |
25.5420 USD |
9,257.3944 REP |
25.2920 USD |
24.5410 USD |
26.4900 USD |
24.9850 USD |
| 2021-10-30 |
23.9630 USD |
2,584.7002 REP |
23.8540 USD |
23.3850 USD |
25.1310 USD |
25.1310 USD |
| 2021-10-29 |
23.5960 USD |
690.7952 REP |
23.5150 USD |
23.3990 USD |
24.1090 USD |
23.9450 USD |
| 2021-10-28 |
22.9850 USD |
1,990.1880 REP |
22.8530 USD |
22.3870 USD |
23.5770 USD |
23.3120 USD |
| 2021-10-27 |
23.6940 USD |
2,726.4641 REP |
24.4900 USD |
22.9100 USD |
24.6440 USD |
22.9100 USD |
| 2021-10-26 |
24.6520 USD |
1,128.5877 REP |
24.8590 USD |
24.4320 USD |
24.9930 USD |
24.6290 USD |
| 2021-10-25 |
24.7890 USD |
676.3419 REP |
24.8290 USD |
24.5580 USD |
24.9990 USD |
24.9070 USD |
| 2021-10-24 |
24.9930 USD |
616.6612 REP |
25.1240 USD |
24.6790 USD |
26.0840 USD |
24.7010 USD |
| 2021-10-23 |
25.3590 USD |
1,701.0904 REP |
24.4830 USD |
24.4220 USD |
26.3220 USD |
25.1990 USD |
| 2021-10-22 |
24.6550 USD |
398.5188 REP |
24.8370 USD |
24.2620 USD |
24.9830 USD |
24.4970 USD |
| 2021-10-21 |
24.9200 USD |
1,764.2866 REP |
25.0930 USD |
24.5150 USD |
25.3110 USD |
24.5150 USD |
| 2021-10-20 |
24.5980 USD |
1,353.2312 REP |
24.0950 USD |
23.8180 USD |
25.1220 USD |
25.0550 USD |
| 2021-10-19 |
24.2690 USD |
261.1467 REP |
24.2630 USD |
24.0620 USD |
24.3890 USD |
24.3890 USD |
| 2021-10-18 |
24.2060 USD |
1,585.6523 REP |
24.5030 USD |
23.8180 USD |
24.5530 USD |
24.0460 USD |
| 2021-10-17 |
25.2270 USD |
4,432.2207 REP |
24.7640 USD |
24.2290 USD |
26.9990 USD |
24.5770 USD |
| 2021-10-16 |
25.0280 USD |
1,966.5666 REP |
24.3530 USD |
24.3530 USD |
25.5660 USD |
24.7980 USD |
| 2021-10-15 |
24.3390 USD |
3,695.0425 REP |
24.9900 USD |
23.7500 USD |
25.0090 USD |
24.3380 USD |
| 2021-10-14 |
25.2630 USD |
1,033.6018 REP |
24.9850 USD |
24.9120 USD |
25.5710 USD |
25.2620 USD |
| 2021-10-13 |
24.0340 USD |
5,332.0848 REP |
23.9840 USD |
23.3490 USD |
24.7830 USD |
24.7830 USD |
| 2021-10-12 |
23.9010 USD |
3,300.8947 REP |
24.6870 USD |
23.2060 USD |
24.6870 USD |
23.9040 USD |
| 2021-10-11 |
25.3110 USD |
2,189.4199 REP |
25.1980 USD |
24.5360 USD |
25.9890 USD |
24.6710 USD |
| 2021-10-10 |
25.9540 USD |
3,487.4697 REP |
25.9400 USD |
25.0900 USD |
27.0750 USD |
25.2490 USD |
| 2021-10-09 |
26.1130 USD |
6,015.8103 REP |
27.0110 USD |
25.5000 USD |
27.0170 USD |
25.9230 USD |
| 2021-10-08 |
26.8400 USD |
14,563.5260 REP |
25.6820 USD |
25.6820 USD |
28.3690 USD |
26.8780 USD |
| 2021-10-07 |
25.2670 USD |
6,258.8491 REP |
25.4300 USD |
24.4590 USD |
25.7370 USD |
25.5900 USD |
| 2021-10-06 |
25.3470 USD |
7,005.1858 REP |
25.3500 USD |
23.7590 USD |
26.3240 USD |
25.4190 USD |
| 2021-10-05 |
24.6830 USD |
4,956.5614 REP |
24.2590 USD |
23.7330 USD |
25.3300 USD |
25.2810 USD |
| 2021-10-04 |
24.4560 USD |
7,158.7734 REP |
24.5580 USD |
23.6700 USD |
25.2250 USD |
24.1200 USD |
| 2021-10-03 |
24.2700 USD |
1,333.2281 REP |
24.1080 USD |
23.7380 USD |
24.7580 USD |
24.4600 USD |
| 2021-10-02 |
24.2440 USD |
4,409.6112 REP |
23.9040 USD |
23.8150 USD |
24.4920 USD |
24.1520 USD |