Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
40.6880 USD |
6,802.7427 REP |
43.2250 USD |
38.2240 USD |
43.4810 USD |
39.9350 USD |
| 2021-05-03 |
43.0130 USD |
7,815.0725 REP |
41.2740 USD |
41.2740 USD |
44.0000 USD |
43.0330 USD |
| 2021-05-02 |
41.4650 USD |
2,827.2252 REP |
42.7940 USD |
40.1820 USD |
43.0040 USD |
41.2590 USD |
| 2021-05-01 |
41.6330 USD |
12,749.3589 REP |
43.5490 USD |
40.1340 USD |
43.8010 USD |
42.6620 USD |
| 2021-04-30 |
41.5140 USD |
3,888.9876 REP |
40.1320 USD |
39.7670 USD |
43.6210 USD |
43.4070 USD |
| 2021-04-29 |
40.0430 USD |
6,235.9706 REP |
40.7150 USD |
39.1280 USD |
41.3430 USD |
39.8680 USD |
| 2021-04-28 |
40.8330 USD |
3,761.1964 REP |
41.0060 USD |
39.6360 USD |
41.8470 USD |
40.4430 USD |
| 2021-04-27 |
40.9680 USD |
7,363.3917 REP |
38.6350 USD |
38.0250 USD |
42.3910 USD |
41.3090 USD |
| 2021-04-26 |
38.0930 USD |
10,615.8506 REP |
34.2600 USD |
34.2600 USD |
40.8290 USD |
38.2860 USD |
| 2021-04-25 |
34.7890 USD |
9,253.8677 REP |
35.5660 USD |
33.2890 USD |
36.1880 USD |
34.1000 USD |
| 2021-04-24 |
35.6830 USD |
9,255.3822 REP |
37.9110 USD |
34.4710 USD |
37.9800 USD |
35.5010 USD |
| 2021-04-23 |
37.0520 USD |
13,313.5498 REP |
39.2050 USD |
33.3090 USD |
39.6080 USD |
37.7950 USD |
| 2021-04-22 |
41.8150 USD |
7,249.7080 REP |
40.7560 USD |
38.1500 USD |
45.6000 USD |
38.8800 USD |
| 2021-04-21 |
41.9050 USD |
4,902.4905 REP |
41.5250 USD |
40.4970 USD |
43.8570 USD |
40.4970 USD |
| 2021-04-20 |
39.0980 USD |
14,491.6501 REP |
40.1300 USD |
31.0130 USD |
42.5060 USD |
41.4830 USD |
| 2021-04-19 |
43.3030 USD |
7,881.6065 REP |
45.5980 USD |
40.3170 USD |
46.5590 USD |
41.3480 USD |
| 2021-04-18 |
44.0130 USD |
11,932.3943 REP |
50.5430 USD |
40.7840 USD |
50.5470 USD |
45.9460 USD |
| 2021-04-17 |
51.4800 USD |
6,005.7903 REP |
52.6410 USD |
49.7590 USD |
53.8910 USD |
50.4760 USD |
| 2021-04-16 |
51.4750 USD |
16,303.8694 REP |
50.6880 USD |
48.0020 USD |
54.4290 USD |
52.5980 USD |
| 2021-04-15 |
50.2080 USD |
12,737.7977 REP |
49.1910 USD |
48.4970 USD |
52.0000 USD |
50.4500 USD |
| 2021-04-14 |
49.7360 USD |
4,828.1089 REP |
49.9400 USD |
47.5790 USD |
51.7530 USD |
48.1610 USD |
| 2021-04-13 |
49.7150 USD |
7,520.8626 REP |
47.7430 USD |
47.5190 USD |
52.4660 USD |
50.0440 USD |
| 2021-04-12 |
47.4620 USD |
13,137.6822 REP |
49.1400 USD |
46.3150 USD |
49.2660 USD |
47.6640 USD |
| 2021-04-11 |
50.0170 USD |
5,554.2920 REP |
52.3690 USD |
48.1280 USD |
52.3690 USD |
49.2730 USD |
| 2021-04-10 |
53.5130 USD |
12,221.6067 REP |
56.7000 USD |
50.1020 USD |
58.3490 USD |
51.0620 USD |
| 2021-04-09 |
50.7360 USD |
14,215.0199 REP |
50.5900 USD |
47.2470 USD |
56.0000 USD |
56.0000 USD |
| 2021-04-08 |
47.7130 USD |
14,061.7297 REP |
48.5730 USD |
44.1930 USD |
49.8990 USD |
49.8670 USD |
| 2021-04-07 |
44.8460 USD |
26,355.7814 REP |
43.9320 USD |
39.1490 USD |
49.0000 USD |
47.1340 USD |
| 2021-04-06 |
43.5660 USD |
14,947.8282 REP |
42.5720 USD |
41.0640 USD |
45.6160 USD |
43.5870 USD |
| 2021-04-05 |
41.0590 USD |
9,683.6272 REP |
40.8180 USD |
38.9110 USD |
43.1120 USD |
42.8020 USD |
| 2021-04-04 |
39.8950 USD |
7,122.6792 REP |
36.9700 USD |
36.7220 USD |
42.1990 USD |
41.1640 USD |
| 2021-04-03 |
40.2470 USD |
8,449.3356 REP |
40.3060 USD |
36.6250 USD |
43.0000 USD |
37.7430 USD |
| 2021-04-02 |
38.7170 USD |
4,945.5238 REP |
39.0900 USD |
37.9910 USD |
40.4300 USD |
39.6940 USD |
| 2021-04-01 |
39.2860 USD |
5,850.7706 REP |
39.8460 USD |
38.3980 USD |
40.2400 USD |
38.9920 USD |
| 2021-03-31 |
39.5050 USD |
20,755.3095 REP |
40.6910 USD |
34.8290 USD |
42.0970 USD |
39.9930 USD |
| 2021-03-30 |
41.6380 USD |
28,391.0138 REP |
38.3660 USD |
37.6020 USD |
53.0000 USD |
40.2940 USD |
| 2021-03-29 |
37.0260 USD |
9,365.8215 REP |
35.6000 USD |
34.5030 USD |
38.8490 USD |
38.2600 USD |
| 2021-03-28 |
35.2790 USD |
14,448.9492 REP |
32.8070 USD |
31.5910 USD |
36.5010 USD |
35.7300 USD |
| 2021-03-27 |
33.4070 USD |
3,355.7998 REP |
33.6470 USD |
32.0050 USD |
34.4640 USD |
32.9430 USD |
| 2021-03-26 |
32.3660 USD |
11,796.0733 REP |
30.7940 USD |
30.7940 USD |
33.0700 USD |
32.9150 USD |
| 2021-03-25 |
31.8040 USD |
8,780.8762 REP |
33.3530 USD |
30.4840 USD |
33.9900 USD |
31.1530 USD |
| 2021-03-24 |
35.8220 USD |
23,857.1604 REP |
38.6290 USD |
31.3400 USD |
39.6990 USD |
33.2000 USD |
| 2021-03-23 |
40.3520 USD |
66,267.3615 REP |
37.1440 USD |
36.7520 USD |
46.2270 USD |
39.2340 USD |
| 2021-03-22 |
36.8000 USD |
51,855.9102 REP |
31.0910 USD |
31.0180 USD |
41.0000 USD |
36.7620 USD |
| 2021-03-21 |
31.0720 USD |
5,016.4858 REP |
31.5120 USD |
29.6930 USD |
32.0880 USD |
30.9390 USD |
| 2021-03-20 |
32.9750 USD |
5,635.4713 REP |
32.5520 USD |
32.3120 USD |
33.7280 USD |
32.4460 USD |
| 2021-03-19 |
33.2380 USD |
14,027.9115 REP |
31.6770 USD |
30.7940 USD |
35.0000 USD |
32.3320 USD |
| 2021-03-18 |
31.6680 USD |
7,125.1415 REP |
31.0090 USD |
30.7510 USD |
35.5000 USD |
31.8940 USD |
| 2021-03-17 |
30.7480 USD |
4,009.7723 REP |
30.5460 USD |
29.3010 USD |
32.5890 USD |
31.4020 USD |
| 2021-03-16 |
29.9620 USD |
1,992.9334 REP |
29.9880 USD |
29.2120 USD |
30.6620 USD |
30.4190 USD |