Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
30.7310 USD |
7,681.9783 REP |
31.0240 USD |
29.1530 USD |
31.4680 USD |
30.0700 USD |
| 2021-03-14 |
32.0160 USD |
5,052.2179 REP |
32.5400 USD |
30.8570 USD |
32.6670 USD |
31.2800 USD |
| 2021-03-13 |
31.9100 USD |
4,220.5463 REP |
31.0770 USD |
30.2470 USD |
33.2860 USD |
32.1900 USD |
| 2021-03-12 |
31.5690 USD |
4,085.7455 REP |
32.9520 USD |
30.6030 USD |
32.9740 USD |
31.0530 USD |
| 2021-03-11 |
33.2980 USD |
2,195.7661 REP |
33.9560 USD |
32.7650 USD |
34.9030 USD |
32.8150 USD |
| 2021-03-10 |
33.1040 USD |
8,186.3955 REP |
33.4510 USD |
31.2000 USD |
35.4510 USD |
33.7490 USD |
| 2021-03-09 |
32.9200 USD |
4,790.7822 REP |
31.7120 USD |
31.4360 USD |
36.0550 USD |
33.0000 USD |
| 2021-03-08 |
31.0860 USD |
2,511.4863 REP |
31.3340 USD |
30.5470 USD |
31.7450 USD |
31.5240 USD |
| 2021-03-07 |
31.4050 USD |
2,373.6151 REP |
31.0370 USD |
30.6670 USD |
31.8780 USD |
31.1260 USD |
| 2021-03-06 |
30.7440 USD |
3,377.4079 REP |
30.4890 USD |
29.6500 USD |
32.4950 USD |
31.0050 USD |
| 2021-03-05 |
29.4320 USD |
4,293.0173 REP |
29.7200 USD |
28.4410 USD |
30.5970 USD |
30.2410 USD |
| 2021-03-04 |
30.5460 USD |
2,060.3117 REP |
31.3570 USD |
29.7210 USD |
31.7710 USD |
29.7210 USD |
| 2021-03-03 |
31.6280 USD |
4,064.4388 REP |
30.8300 USD |
30.6860 USD |
32.5360 USD |
31.3440 USD |
| 2021-03-02 |
30.7880 USD |
5,546.1430 REP |
30.9080 USD |
29.0060 USD |
31.9060 USD |
30.7930 USD |
| 2021-03-01 |
31.4720 USD |
16,170.3901 REP |
30.0880 USD |
29.8780 USD |
33.0130 USD |
30.8800 USD |
| 2021-02-28 |
29.3380 USD |
6,993.0820 REP |
31.4170 USD |
27.7030 USD |
31.8850 USD |
30.3430 USD |
| 2021-02-27 |
32.2790 USD |
8,874.8226 REP |
31.9300 USD |
31.1790 USD |
33.8410 USD |
31.2350 USD |
| 2021-02-26 |
31.8820 USD |
13,553.0544 REP |
31.9510 USD |
30.6210 USD |
35.2870 USD |
32.0430 USD |
| 2021-02-25 |
34.7500 USD |
14,672.0588 REP |
33.1260 USD |
26.0000 USD |
37.3600 USD |
32.0000 USD |
| 2021-02-24 |
33.8080 USD |
19,267.0863 REP |
29.7650 USD |
28.7490 USD |
38.0000 USD |
33.1470 USD |
| 2021-02-23 |
31.3120 USD |
30,646.9823 REP |
34.0000 USD |
24.9000 USD |
40.0000 USD |
29.1480 USD |
| 2021-02-22 |
34.0750 USD |
18,576.4897 REP |
37.2820 USD |
29.0000 USD |
38.4730 USD |
33.9440 USD |
| 2021-02-21 |
38.3730 USD |
9,927.9166 REP |
37.5180 USD |
37.1800 USD |
39.8440 USD |
37.5660 USD |
| 2021-02-20 |
38.8390 USD |
14,604.3076 REP |
38.0370 USD |
37.5000 USD |
40.3320 USD |
37.5130 USD |
| 2021-02-19 |
38.1200 USD |
11,913.0019 REP |
38.1880 USD |
37.6010 USD |
38.8910 USD |
37.8190 USD |
| 2021-02-18 |
39.2760 USD |
16,083.8934 REP |
39.9480 USD |
37.7540 USD |
41.1800 USD |
38.3860 USD |
| 2021-02-17 |
39.3140 USD |
21,273.5214 REP |
38.7930 USD |
36.8520 USD |
41.5370 USD |
39.9320 USD |
| 2021-02-16 |
40.7640 USD |
27,185.3419 REP |
40.6110 USD |
34.9990 USD |
46.3000 USD |
38.7910 USD |
| 2021-02-15 |
44.8740 USD |
44,482.0038 REP |
43.9850 USD |
37.0010 USD |
52.1000 USD |
40.6110 USD |
| 2021-02-14 |
43.6260 USD |
74,395.1968 REP |
33.0370 USD |
32.2700 USD |
56.0000 USD |
45.0000 USD |
| 2021-02-13 |
32.5830 USD |
22,088.4321 REP |
30.0130 USD |
28.5220 USD |
38.0000 USD |
33.0370 USD |
| 2021-02-12 |
29.2420 USD |
13,805.1481 REP |
28.2220 USD |
26.8440 USD |
31.8500 USD |
30.0750 USD |
| 2021-02-11 |
27.3400 USD |
15,196.3271 REP |
25.5080 USD |
25.5080 USD |
29.5190 USD |
28.2220 USD |
| 2021-02-10 |
25.8650 USD |
15,487.8049 REP |
25.8190 USD |
23.7520 USD |
27.7000 USD |
25.5080 USD |
| 2021-02-09 |
24.9600 USD |
13,506.9385 REP |
23.9950 USD |
23.2340 USD |
27.0000 USD |
25.5870 USD |
| 2021-02-08 |
23.5420 USD |
15,525.2167 REP |
23.6930 USD |
22.7500 USD |
25.0000 USD |
24.2340 USD |
| 2021-02-07 |
23.4220 USD |
21,825.4678 REP |
22.6740 USD |
19.9210 USD |
25.5630 USD |
23.3500 USD |
| 2021-02-06 |
22.5710 USD |
11,579.1385 REP |
23.4880 USD |
21.5370 USD |
23.9740 USD |
22.9560 USD |
| 2021-02-05 |
22.5610 USD |
17,282.8487 REP |
21.0940 USD |
20.9670 USD |
24.1450 USD |
23.2810 USD |
| 2021-02-04 |
20.8970 USD |
18,538.1115 REP |
21.0160 USD |
19.9100 USD |
21.9750 USD |
21.0960 USD |
| 2021-02-03 |
20.5120 USD |
8,161.3503 REP |
19.5940 USD |
19.5940 USD |
21.2900 USD |
21.0350 USD |
| 2021-02-02 |
19.7940 USD |
12,297.0275 REP |
20.2400 USD |
19.2560 USD |
20.5140 USD |
19.4200 USD |
| 2021-02-01 |
20.1980 USD |
5,441.8243 REP |
20.0940 USD |
19.8010 USD |
20.7670 USD |
20.0750 USD |
| 2021-01-31 |
20.5820 USD |
6,974.8610 REP |
20.3420 USD |
19.8420 USD |
21.7510 USD |
20.0480 USD |
| 2021-01-30 |
21.1550 USD |
4,693.1457 REP |
19.9590 USD |
19.9030 USD |
23.7030 USD |
20.4300 USD |
| 2021-01-29 |
19.9910 USD |
3,056.8489 REP |
20.1250 USD |
19.5740 USD |
20.7280 USD |
19.9610 USD |
| 2021-01-28 |
19.9590 USD |
4,115.4263 REP |
19.2310 USD |
19.2310 USD |
20.5700 USD |
20.1000 USD |
| 2021-01-27 |
20.6540 USD |
12,640.6700 REP |
21.3920 USD |
19.1040 USD |
22.4000 USD |
19.3290 USD |
| 2021-01-26 |
20.2150 USD |
4,677.6528 REP |
20.5410 USD |
19.4980 USD |
21.6800 USD |
21.3800 USD |
| 2021-01-25 |
21.2280 USD |
6,034.3866 REP |
21.4730 USD |
20.3120 USD |
21.7510 USD |
20.5990 USD |