Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
21.5960 USD |
7,666.3217 REP |
21.3680 USD |
21.0390 USD |
22.4000 USD |
21.3710 USD |
| 2021-01-23 |
21.5400 USD |
11,504.5279 REP |
21.3690 USD |
20.5090 USD |
22.6590 USD |
21.3970 USD |
| 2021-01-22 |
21.3390 USD |
17,501.1434 REP |
20.5680 USD |
19.2650 USD |
23.6920 USD |
21.3690 USD |
| 2021-01-21 |
22.5540 USD |
24,968.4273 REP |
23.9360 USD |
19.7640 USD |
25.9070 USD |
20.5010 USD |
| 2021-01-20 |
25.1040 USD |
65,499.3457 REP |
22.2370 USD |
22.0240 USD |
30.0000 USD |
24.0360 USD |
| 2021-01-19 |
21.7190 USD |
10,599.3113 REP |
20.9790 USD |
19.8100 USD |
23.0810 USD |
22.2390 USD |
| 2021-01-18 |
20.7980 USD |
7,386.1155 REP |
20.5730 USD |
19.9450 USD |
21.6210 USD |
21.0980 USD |
| 2021-01-17 |
20.3120 USD |
8,293.5411 REP |
20.0800 USD |
19.1550 USD |
20.9930 USD |
20.7000 USD |
| 2021-01-16 |
19.9160 USD |
4,464.3253 REP |
19.3500 USD |
19.3500 USD |
20.4100 USD |
19.9300 USD |
| 2021-01-15 |
19.5260 USD |
5,254.5854 REP |
19.5660 USD |
18.6320 USD |
20.5650 USD |
19.4780 USD |
| 2021-01-14 |
19.7760 USD |
10,108.7258 REP |
19.3890 USD |
19.0910 USD |
20.8940 USD |
19.5660 USD |
| 2021-01-13 |
18.8780 USD |
3,815.5310 REP |
18.1570 USD |
17.9450 USD |
20.1030 USD |
19.3200 USD |
| 2021-01-12 |
19.5380 USD |
9,382.9084 REP |
18.3000 USD |
17.9270 USD |
21.6000 USD |
18.2610 USD |
| 2021-01-11 |
18.5320 USD |
24,446.2421 REP |
20.3580 USD |
17.2200 USD |
20.3580 USD |
18.4060 USD |
| 2021-01-10 |
20.6720 USD |
32,690.4946 REP |
20.5920 USD |
18.5150 USD |
22.2770 USD |
20.5000 USD |
| 2021-01-09 |
19.3220 USD |
17,265.8922 REP |
18.4400 USD |
18.1900 USD |
20.6660 USD |
20.6480 USD |
| 2021-01-08 |
18.7350 USD |
19,746.8461 REP |
19.4470 USD |
17.4700 USD |
19.7850 USD |
18.4110 USD |
| 2021-01-07 |
20.1710 USD |
33,813.9342 REP |
19.3700 USD |
18.8580 USD |
21.8420 USD |
19.3600 USD |
| 2021-01-06 |
19.0120 USD |
18,526.8989 REP |
18.3580 USD |
17.6400 USD |
20.0290 USD |
19.3690 USD |
| 2021-01-05 |
18.2550 USD |
12,980.5105 REP |
17.0690 USD |
16.9960 USD |
19.8090 USD |
18.3720 USD |
| 2021-01-04 |
17.4360 USD |
12,520.9809 REP |
17.4540 USD |
16.5300 USD |
18.2600 USD |
17.1340 USD |
| 2021-01-03 |
16.9080 USD |
14,856.6755 REP |
16.7400 USD |
16.1000 USD |
17.5590 USD |
17.4280 USD |
| 2021-01-02 |
17.0010 USD |
10,100.5087 REP |
17.0650 USD |
16.4410 USD |
17.6070 USD |
16.6880 USD |
| 2021-01-01 |
16.9310 USD |
2,881.7651 REP |
16.8400 USD |
16.6590 USD |
17.3580 USD |
16.9140 USD |
| 2020-12-31 |
16.9010 USD |
3,388.0993 REP |
17.2450 USD |
16.5870 USD |
17.2450 USD |
16.8100 USD |
| 2020-12-30 |
17.5880 USD |
3,045.8427 REP |
17.7100 USD |
17.0000 USD |
18.0230 USD |
17.1260 USD |
| 2020-12-29 |
17.3720 USD |
6,309.7515 REP |
17.2420 USD |
16.8010 USD |
18.6190 USD |
17.6880 USD |
| 2020-12-28 |
17.7600 USD |
4,692.8461 REP |
17.0810 USD |
16.9050 USD |
18.3000 USD |
17.2180 USD |
| 2020-12-27 |
17.5800 USD |
7,775.0917 REP |
16.8240 USD |
16.6240 USD |
18.3310 USD |
17.2440 USD |
| 2020-12-26 |
17.4260 USD |
4,903.6338 REP |
18.0300 USD |
16.5120 USD |
18.9390 USD |
16.8230 USD |
| 2020-12-25 |
17.7570 USD |
4,283.7906 REP |
17.4080 USD |
17.2000 USD |
18.5840 USD |
17.9300 USD |
| 2020-12-24 |
16.9680 USD |
5,794.3893 REP |
16.5690 USD |
15.1270 USD |
18.2790 USD |
17.2970 USD |
| 2020-12-23 |
17.6110 USD |
5,568.5064 REP |
17.7200 USD |
16.4090 USD |
18.3670 USD |
16.4090 USD |
| 2020-12-22 |
18.3450 USD |
9,670.6911 REP |
17.7900 USD |
17.4920 USD |
20.0000 USD |
18.0900 USD |
| 2020-12-21 |
18.5010 USD |
10,150.1334 REP |
18.5050 USD |
17.5310 USD |
20.0000 USD |
17.8200 USD |
| 2020-12-20 |
19.2940 USD |
6,323.7398 REP |
19.6000 USD |
18.5300 USD |
20.1110 USD |
18.5770 USD |
| 2020-12-19 |
20.0050 USD |
27,240.3871 REP |
19.6060 USD |
18.4230 USD |
22.2200 USD |
19.6000 USD |
| 2020-12-18 |
20.5180 USD |
68,506.8869 REP |
16.5640 USD |
16.3260 USD |
23.5020 USD |
19.8200 USD |
| 2020-12-17 |
16.8650 USD |
6,995.1788 REP |
17.1280 USD |
16.2570 USD |
17.3690 USD |
16.4570 USD |
| 2020-12-16 |
16.7960 USD |
4,225.2590 REP |
16.4580 USD |
16.2500 USD |
17.3560 USD |
17.1890 USD |
| 2020-12-15 |
16.7460 USD |
3,293.9251 REP |
16.8910 USD |
16.3630 USD |
17.0860 USD |
16.4500 USD |
| 2020-12-14 |
16.8100 USD |
1,565.8046 REP |
17.0000 USD |
16.5120 USD |
17.0910 USD |
16.8380 USD |
| 2020-12-13 |
17.0540 USD |
9,780.0215 REP |
16.7740 USD |
16.4600 USD |
17.4500 USD |
17.0770 USD |
| 2020-12-12 |
16.9060 USD |
12,836.0141 REP |
16.3590 USD |
16.2450 USD |
17.6110 USD |
16.7740 USD |
| 2020-12-11 |
16.5570 USD |
7,111.5124 REP |
17.0080 USD |
16.0990 USD |
17.0410 USD |
16.3700 USD |
| 2020-12-10 |
17.2540 USD |
8,057.1405 REP |
17.5120 USD |
16.8000 USD |
18.4710 USD |
16.9940 USD |
| 2020-12-09 |
17.5660 USD |
19,332.3742 REP |
17.1320 USD |
16.1910 USD |
19.7030 USD |
17.5220 USD |
| 2020-12-08 |
17.7560 USD |
23,728.8499 REP |
19.0970 USD |
16.5760 USD |
19.4750 USD |
17.1520 USD |
| 2020-12-07 |
19.8880 USD |
30,855.7756 REP |
20.4820 USD |
18.4190 USD |
22.7920 USD |
19.0890 USD |
| 2020-12-06 |
20.2370 USD |
54,217.9001 REP |
19.6030 USD |
18.4030 USD |
22.8000 USD |
20.4730 USD |