Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
31.8820 USD |
13,553.0544 REP |
31.9510 USD |
30.6210 USD |
35.2870 USD |
32.0430 USD |
| 2021-02-25 |
34.7500 USD |
14,672.0588 REP |
33.1260 USD |
26.0000 USD |
37.3600 USD |
32.0000 USD |
| 2021-02-24 |
33.8080 USD |
19,267.0863 REP |
29.7650 USD |
28.7490 USD |
38.0000 USD |
33.1470 USD |
| 2021-02-23 |
31.3120 USD |
30,646.9823 REP |
34.0000 USD |
24.9000 USD |
40.0000 USD |
29.1480 USD |
| 2021-02-22 |
34.0750 USD |
18,576.4897 REP |
37.2820 USD |
29.0000 USD |
38.4730 USD |
33.9440 USD |
| 2021-02-21 |
38.3730 USD |
9,927.9166 REP |
37.5180 USD |
37.1800 USD |
39.8440 USD |
37.5660 USD |
| 2021-02-20 |
38.8390 USD |
14,604.3076 REP |
38.0370 USD |
37.5000 USD |
40.3320 USD |
37.5130 USD |
| 2021-02-19 |
38.1200 USD |
11,913.0019 REP |
38.1880 USD |
37.6010 USD |
38.8910 USD |
37.8190 USD |
| 2021-02-18 |
39.2760 USD |
16,083.8934 REP |
39.9480 USD |
37.7540 USD |
41.1800 USD |
38.3860 USD |
| 2021-02-17 |
39.3140 USD |
21,273.5214 REP |
38.7930 USD |
36.8520 USD |
41.5370 USD |
39.9320 USD |
| 2021-02-16 |
40.7640 USD |
27,185.3419 REP |
40.6110 USD |
34.9990 USD |
46.3000 USD |
38.7910 USD |
| 2021-02-15 |
44.8740 USD |
44,482.0038 REP |
43.9850 USD |
37.0010 USD |
52.1000 USD |
40.6110 USD |
| 2021-02-14 |
43.6260 USD |
74,395.1968 REP |
33.0370 USD |
32.2700 USD |
56.0000 USD |
45.0000 USD |
| 2021-02-13 |
32.5830 USD |
22,088.4321 REP |
30.0130 USD |
28.5220 USD |
38.0000 USD |
33.0370 USD |
| 2021-02-12 |
29.2420 USD |
13,805.1481 REP |
28.2220 USD |
26.8440 USD |
31.8500 USD |
30.0750 USD |
| 2021-02-11 |
27.3400 USD |
15,196.3271 REP |
25.5080 USD |
25.5080 USD |
29.5190 USD |
28.2220 USD |
| 2021-02-10 |
25.8650 USD |
15,487.8049 REP |
25.8190 USD |
23.7520 USD |
27.7000 USD |
25.5080 USD |
| 2021-02-09 |
24.9600 USD |
13,506.9385 REP |
23.9950 USD |
23.2340 USD |
27.0000 USD |
25.5870 USD |
| 2021-02-08 |
23.5420 USD |
15,525.2167 REP |
23.6930 USD |
22.7500 USD |
25.0000 USD |
24.2340 USD |
| 2021-02-07 |
23.4220 USD |
21,825.4678 REP |
22.6740 USD |
19.9210 USD |
25.5630 USD |
23.3500 USD |
| 2021-02-06 |
22.5710 USD |
11,579.1385 REP |
23.4880 USD |
21.5370 USD |
23.9740 USD |
22.9560 USD |
| 2021-02-05 |
22.5610 USD |
17,282.8487 REP |
21.0940 USD |
20.9670 USD |
24.1450 USD |
23.2810 USD |
| 2021-02-04 |
20.8970 USD |
18,538.1115 REP |
21.0160 USD |
19.9100 USD |
21.9750 USD |
21.0960 USD |
| 2021-02-03 |
20.5120 USD |
8,161.3503 REP |
19.5940 USD |
19.5940 USD |
21.2900 USD |
21.0350 USD |
| 2021-02-02 |
19.7940 USD |
12,297.0275 REP |
20.2400 USD |
19.2560 USD |
20.5140 USD |
19.4200 USD |
| 2021-02-01 |
20.1980 USD |
5,441.8243 REP |
20.0940 USD |
19.8010 USD |
20.7670 USD |
20.0750 USD |
| 2021-01-31 |
20.5820 USD |
6,974.8610 REP |
20.3420 USD |
19.8420 USD |
21.7510 USD |
20.0480 USD |
| 2021-01-30 |
21.1550 USD |
4,693.1457 REP |
19.9590 USD |
19.9030 USD |
23.7030 USD |
20.4300 USD |
| 2021-01-29 |
19.9910 USD |
3,056.8489 REP |
20.1250 USD |
19.5740 USD |
20.7280 USD |
19.9610 USD |
| 2021-01-28 |
19.9590 USD |
4,115.4263 REP |
19.2310 USD |
19.2310 USD |
20.5700 USD |
20.1000 USD |
| 2021-01-27 |
20.6540 USD |
12,640.6700 REP |
21.3920 USD |
19.1040 USD |
22.4000 USD |
19.3290 USD |
| 2021-01-26 |
20.2150 USD |
4,677.6528 REP |
20.5410 USD |
19.4980 USD |
21.6800 USD |
21.3800 USD |
| 2021-01-25 |
21.2280 USD |
6,034.3866 REP |
21.4730 USD |
20.3120 USD |
21.7510 USD |
20.5990 USD |
| 2021-01-24 |
21.5960 USD |
7,666.3217 REP |
21.3680 USD |
21.0390 USD |
22.4000 USD |
21.3710 USD |
| 2021-01-23 |
21.5400 USD |
11,504.5279 REP |
21.3690 USD |
20.5090 USD |
22.6590 USD |
21.3970 USD |
| 2021-01-22 |
21.3390 USD |
17,501.1434 REP |
20.5680 USD |
19.2650 USD |
23.6920 USD |
21.3690 USD |
| 2021-01-21 |
22.5540 USD |
24,968.4273 REP |
23.9360 USD |
19.7640 USD |
25.9070 USD |
20.5010 USD |
| 2021-01-20 |
25.1040 USD |
65,499.3457 REP |
22.2370 USD |
22.0240 USD |
30.0000 USD |
24.0360 USD |
| 2021-01-19 |
21.7190 USD |
10,599.3113 REP |
20.9790 USD |
19.8100 USD |
23.0810 USD |
22.2390 USD |
| 2021-01-18 |
20.7980 USD |
7,386.1155 REP |
20.5730 USD |
19.9450 USD |
21.6210 USD |
21.0980 USD |
| 2021-01-17 |
20.3120 USD |
8,293.5411 REP |
20.0800 USD |
19.1550 USD |
20.9930 USD |
20.7000 USD |
| 2021-01-16 |
19.9160 USD |
4,464.3253 REP |
19.3500 USD |
19.3500 USD |
20.4100 USD |
19.9300 USD |
| 2021-01-15 |
19.5260 USD |
5,254.5854 REP |
19.5660 USD |
18.6320 USD |
20.5650 USD |
19.4780 USD |
| 2021-01-14 |
19.7760 USD |
10,108.7258 REP |
19.3890 USD |
19.0910 USD |
20.8940 USD |
19.5660 USD |
| 2021-01-13 |
18.8780 USD |
3,815.5310 REP |
18.1570 USD |
17.9450 USD |
20.1030 USD |
19.3200 USD |
| 2021-01-12 |
19.5380 USD |
9,382.9084 REP |
18.3000 USD |
17.9270 USD |
21.6000 USD |
18.2610 USD |
| 2021-01-11 |
18.5320 USD |
24,446.2421 REP |
20.3580 USD |
17.2200 USD |
20.3580 USD |
18.4060 USD |
| 2021-01-10 |
20.6720 USD |
32,690.4946 REP |
20.5920 USD |
18.5150 USD |
22.2770 USD |
20.5000 USD |
| 2021-01-09 |
19.3220 USD |
17,265.8922 REP |
18.4400 USD |
18.1900 USD |
20.6660 USD |
20.6480 USD |
| 2021-01-08 |
18.7350 USD |
19,746.8461 REP |
19.4470 USD |
17.4700 USD |
19.7850 USD |
18.4110 USD |