Crypto exchange Kraken

Market Augur (REP) / USD

Identifier on Kraken: XREPZUSD
Date Price Volume Open Low High Close
2024-08-14 0.8460 USD 3,279.0056 REP 0.8950 USD 0.8100 USD 0.9020 USD 0.8220 USD
2024-08-13 0.9140 USD 13,032.1792 REP 0.8400 USD 0.8040 USD 0.9790 USD 0.9790 USD
2024-08-12 0.9550 USD 133,303.0639 REP 0.7550 USD 0.6780 USD 1.0960 USD 0.8720 USD
2024-08-11 0.7620 USD 2,473.4476 REP 0.7630 USD 0.6990 USD 0.7640 USD 0.6990 USD
2024-08-10 0.7360 USD 63.5252 REP 0.7640 USD 0.7290 USD 0.7640 USD 0.7290 USD
2024-08-09 0.7450 USD 2,772.5067 REP 0.6800 USD 0.6520 USD 0.7810 USD 0.7770 USD
2024-08-08 0.7070 USD 4,693.9661 REP 0.7810 USD 0.6290 USD 0.8020 USD 0.6510 USD
2024-08-07 0.7970 USD 754.1005 REP 0.8110 USD 0.7520 USD 0.8270 USD 0.7520 USD
2024-08-06 0.7760 USD 3,534.9728 REP 0.8010 USD 0.6980 USD 0.8480 USD 0.7830 USD
2024-08-05 0.9040 USD 22,523.9117 REP 0.8490 USD 0.7210 USD 1.0960 USD 0.7210 USD
2024-08-04 0.8970 USD 14,485.5187 REP 0.7830 USD 0.7620 USD 1.0310 USD 0.8270 USD
2024-08-03 0.8630 USD 558.3848 REP 0.8360 USD 0.8270 USD 0.8940 USD 0.8940 USD
2024-08-02 0.8620 USD 1,488.3773 REP 0.8600 USD 0.8260 USD 0.9030 USD 0.8370 USD
2024-08-01 0.8950 USD 1,829.0345 REP 0.9190 USD 0.8050 USD 0.9330 USD 0.8480 USD
2024-07-31 0.9120 USD 182.5670 REP 0.8950 USD 0.8880 USD 0.9190 USD 0.9190 USD
2024-07-30 0.8850 USD 154.4104 REP 0.8490 USD 0.8480 USD 0.8950 USD 0.8480 USD
2024-07-29 0.8900 USD 4,247.4500 REP 0.9190 USD 0.8400 USD 0.9450 USD 0.8940 USD
2024-07-28 0.9030 USD 214.0329 REP 0.8950 USD 0.8840 USD 0.9370 USD 0.8840 USD
2024-07-27 0.9070 USD 184.8295 REP 0.8900 USD 0.8860 USD 0.9230 USD 0.8950 USD
2024-07-26 0.9100 USD 43.9590 REP 0.9180 USD 0.8830 USD 0.9180 USD 0.9010 USD
2024-07-25 0.9220 USD 245.6349 REP 0.9060 USD 0.8950 USD 0.9420 USD 0.8950 USD
2024-07-24 0.9120 USD 590.1035 REP 0.9440 USD 0.8960 USD 0.9440 USD 0.9090 USD
2024-07-23 0.9490 USD 1,537.5901 REP 0.9300 USD 0.9200 USD 0.9770 USD 0.9440 USD
2024-07-22 0.9420 USD 614.7349 REP 0.9730 USD 0.8910 USD 0.9760 USD 0.9440 USD
2024-07-21 0.9460 USD 834.2869 REP 0.9620 USD 0.8960 USD 0.9950 USD 0.9360 USD
2024-07-20 0.9420 USD 173.4637 REP 0.9650 USD 0.9190 USD 0.9650 USD 0.9190 USD
2024-07-19 0.9520 USD 370.8734 REP 0.9110 USD 0.9110 USD 0.9760 USD 0.9420 USD
2024-07-18 0.9580 USD 402.9179 REP 0.9570 USD 0.9110 USD 0.9930 USD 0.9110 USD
2024-07-17 0.9410 USD 252.8991 REP 0.9350 USD 0.8970 USD 0.9640 USD 0.9250 USD
2024-07-16 0.9240 USD 767.3119 REP 0.8870 USD 0.8870 USD 0.9760 USD 0.9370 USD
2024-07-15 0.8070 USD 3,279.3859 REP 0.8710 USD 0.7360 USD 0.9040 USD 0.8890 USD
2024-07-14 0.8840 USD 493.0850 REP 0.8910 USD 0.8720 USD 0.8920 USD 0.8780 USD
2024-07-13 0.8840 USD 616.0634 REP 0.8830 USD 0.8710 USD 0.9130 USD 0.8870 USD
2024-07-12 0.8530 USD 3,629.4222 REP 0.8700 USD 0.8220 USD 0.8820 USD 0.8820 USD
2024-07-11 0.8780 USD 2,090.2258 REP 0.8830 USD 0.8460 USD 0.8970 USD 0.8690 USD
2024-07-10 0.8420 USD 1,669.5589 REP 0.8300 USD 0.8040 USD 0.8910 USD 0.8820 USD
2024-07-09 0.8720 USD 2,219.0939 REP 0.9060 USD 0.8190 USD 0.9060 USD 0.8190 USD
2024-07-08 0.8920 USD 81.6809 REP 0.8910 USD 0.8910 USD 0.9060 USD 0.9060 USD
2024-07-07 0.9120 USD 82.9989 REP 0.9180 USD 0.9070 USD 0.9180 USD 0.9120 USD
2024-07-06 0.9010 USD 1,118.1098 REP 0.9470 USD 0.8200 USD 0.9740 USD 0.9180 USD
2024-07-05 0.8910 USD 2,614.1730 REP 0.8600 USD 0.8500 USD 1.0140 USD 0.9480 USD
2024-07-04 0.9120 USD 5,007.1709 REP 1.0320 USD 0.8590 USD 1.0320 USD 0.8760 USD
2024-07-03 1.0350 USD 2,144.5716 REP 1.0750 USD 1.0320 USD 1.0750 USD 1.0510 USD
2024-07-02 1.0590 USD 1,235.5184 REP 1.0570 USD 1.0340 USD 1.0730 USD 1.0730 USD
2024-07-01 1.0590 USD 918.7395 REP 1.0650 USD 1.0570 USD 1.0790 USD 1.0570 USD
2024-06-30 1.0640 USD 516.4462 REP 1.0770 USD 1.0620 USD 1.0830 USD 1.0630 USD
2024-06-29 1.0600 USD 307.7393 REP 1.0610 USD 1.0600 USD 1.0610 USD 1.0600 USD
2024-06-28 1.0720 USD 1,165.4064 REP 1.0710 USD 1.0590 USD 1.0940 USD 1.0940 USD
2024-06-27 1.0760 USD 327.3629 REP 1.1160 USD 1.0570 USD 1.1250 USD 1.0780 USD
2024-06-26 1.1020 USD 445.3782 REP 1.1090 USD 1.0850 USD 1.1270 USD 1.1250 USD