Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.7000 USD |
233.9702 REP |
0.7210 USD |
0.6850 USD |
0.7280 USD |
0.7180 USD |
| 2024-09-12 |
0.6910 USD |
1,353.1440 REP |
0.6520 USD |
0.6520 USD |
0.7210 USD |
0.6910 USD |
| 2024-09-11 |
0.6760 USD |
936.6887 REP |
0.7200 USD |
0.6530 USD |
0.7200 USD |
0.6740 USD |
| 2024-09-10 |
0.6980 USD |
652.7471 REP |
0.6930 USD |
0.6850 USD |
0.7200 USD |
0.6860 USD |
| 2024-09-09 |
0.6770 USD |
619.8975 REP |
0.6490 USD |
0.6490 USD |
0.7090 USD |
0.6850 USD |
| 2024-09-08 |
0.6520 USD |
1,077.0033 REP |
0.6740 USD |
0.6350 USD |
0.6850 USD |
0.6680 USD |
| 2024-09-07 |
0.6820 USD |
282.6217 REP |
0.6970 USD |
0.6530 USD |
0.7030 USD |
0.6740 USD |
| 2024-09-06 |
0.6930 USD |
656.5271 REP |
0.7020 USD |
0.6680 USD |
0.7160 USD |
0.6860 USD |
| 2024-09-05 |
0.6650 USD |
871.2864 REP |
0.6730 USD |
0.6350 USD |
0.7020 USD |
0.6680 USD |
| 2024-09-04 |
0.6820 USD |
902.7430 REP |
0.7020 USD |
0.6510 USD |
0.7200 USD |
0.6780 USD |
| 2024-09-03 |
0.7040 USD |
6,396.6487 REP |
0.7730 USD |
0.6270 USD |
0.7730 USD |
0.6940 USD |
| 2024-09-02 |
0.7520 USD |
287.5237 REP |
0.7390 USD |
0.7210 USD |
0.7690 USD |
0.7400 USD |
| 2024-09-01 |
0.7030 USD |
49.9040 REP |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2024-08-31 |
0.7110 USD |
177.6988 REP |
0.7110 USD |
0.7030 USD |
0.7380 USD |
0.7030 USD |
| 2024-08-30 |
0.7330 USD |
931.3352 REP |
0.7340 USD |
0.6910 USD |
0.7980 USD |
0.7110 USD |
| 2024-08-29 |
0.7630 USD |
410.3573 REP |
0.7830 USD |
0.7340 USD |
0.8000 USD |
0.7350 USD |
| 2024-08-28 |
0.8140 USD |
1,118.6370 REP |
0.7790 USD |
0.7550 USD |
0.8480 USD |
0.8040 USD |
| 2024-08-27 |
0.7890 USD |
2,617.2682 REP |
0.7800 USD |
0.7350 USD |
0.8460 USD |
0.7550 USD |
| 2024-08-26 |
0.7630 USD |
7,868.2091 REP |
0.8870 USD |
0.7250 USD |
0.8880 USD |
0.7530 USD |
| 2024-08-25 |
0.8890 USD |
8,419.2652 REP |
0.8110 USD |
0.7800 USD |
1.0000 USD |
0.8480 USD |
| 2024-08-24 |
0.9070 USD |
1,426.2309 REP |
0.8900 USD |
0.8830 USD |
0.9380 USD |
0.8970 USD |
| 2024-08-23 |
0.8620 USD |
1,742.2180 REP |
0.8200 USD |
0.8050 USD |
0.8900 USD |
0.8840 USD |
| 2024-08-22 |
0.8330 USD |
300.8660 REP |
0.8550 USD |
0.8200 USD |
0.8690 USD |
0.8200 USD |
| 2024-08-21 |
0.8460 USD |
236.5160 REP |
0.8480 USD |
0.8260 USD |
0.8710 USD |
0.8500 USD |
| 2024-08-20 |
0.8580 USD |
1,742.2783 REP |
0.8950 USD |
0.8260 USD |
0.8950 USD |
0.8710 USD |
| 2024-08-19 |
0.8820 USD |
813.2870 REP |
0.8820 USD |
0.8710 USD |
0.9190 USD |
0.8710 USD |
| 2024-08-18 |
0.9000 USD |
3,046.2622 REP |
0.9360 USD |
0.8750 USD |
0.9440 USD |
0.9190 USD |
| 2024-08-17 |
0.9500 USD |
583.5612 REP |
0.9720 USD |
0.9360 USD |
0.9720 USD |
0.9360 USD |
| 2024-08-16 |
0.9370 USD |
2,390.8101 REP |
0.9440 USD |
0.9000 USD |
0.9740 USD |
0.9740 USD |
| 2024-08-15 |
0.9360 USD |
8,961.9375 REP |
0.8460 USD |
0.8220 USD |
0.9950 USD |
0.9000 USD |
| 2024-08-14 |
0.8460 USD |
3,279.0056 REP |
0.8950 USD |
0.8100 USD |
0.9020 USD |
0.8220 USD |
| 2024-08-13 |
0.9140 USD |
13,032.1792 REP |
0.8400 USD |
0.8040 USD |
0.9790 USD |
0.9790 USD |
| 2024-08-12 |
0.9550 USD |
133,303.0639 REP |
0.7550 USD |
0.6780 USD |
1.0960 USD |
0.8720 USD |
| 2024-08-11 |
0.7620 USD |
2,473.4476 REP |
0.7630 USD |
0.6990 USD |
0.7640 USD |
0.6990 USD |
| 2024-08-10 |
0.7360 USD |
63.5252 REP |
0.7640 USD |
0.7290 USD |
0.7640 USD |
0.7290 USD |
| 2024-08-09 |
0.7450 USD |
2,772.5067 REP |
0.6800 USD |
0.6520 USD |
0.7810 USD |
0.7770 USD |
| 2024-08-08 |
0.7070 USD |
4,693.9661 REP |
0.7810 USD |
0.6290 USD |
0.8020 USD |
0.6510 USD |
| 2024-08-07 |
0.7970 USD |
754.1005 REP |
0.8110 USD |
0.7520 USD |
0.8270 USD |
0.7520 USD |
| 2024-08-06 |
0.7760 USD |
3,534.9728 REP |
0.8010 USD |
0.6980 USD |
0.8480 USD |
0.7830 USD |
| 2024-08-05 |
0.9040 USD |
22,523.9117 REP |
0.8490 USD |
0.7210 USD |
1.0960 USD |
0.7210 USD |
| 2024-08-04 |
0.8970 USD |
14,485.5187 REP |
0.7830 USD |
0.7620 USD |
1.0310 USD |
0.8270 USD |
| 2024-08-03 |
0.8630 USD |
558.3848 REP |
0.8360 USD |
0.8270 USD |
0.8940 USD |
0.8940 USD |
| 2024-08-02 |
0.8620 USD |
1,488.3773 REP |
0.8600 USD |
0.8260 USD |
0.9030 USD |
0.8370 USD |
| 2024-08-01 |
0.8950 USD |
1,829.0345 REP |
0.9190 USD |
0.8050 USD |
0.9330 USD |
0.8480 USD |
| 2024-07-31 |
0.9120 USD |
182.5670 REP |
0.8950 USD |
0.8880 USD |
0.9190 USD |
0.9190 USD |
| 2024-07-30 |
0.8850 USD |
154.4104 REP |
0.8490 USD |
0.8480 USD |
0.8950 USD |
0.8480 USD |
| 2024-07-29 |
0.8900 USD |
4,247.4500 REP |
0.9190 USD |
0.8400 USD |
0.9450 USD |
0.8940 USD |
| 2024-07-28 |
0.9030 USD |
214.0329 REP |
0.8950 USD |
0.8840 USD |
0.9370 USD |
0.8840 USD |
| 2024-07-27 |
0.9070 USD |
184.8295 REP |
0.8900 USD |
0.8860 USD |
0.9230 USD |
0.8950 USD |
| 2024-07-26 |
0.9100 USD |
43.9590 REP |
0.9180 USD |
0.8830 USD |
0.9180 USD |
0.9010 USD |