Identifier on Kraken: XREPZUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-14 |
0.8460 USD |
3,279.0056 REP |
0.8950 USD |
0.8100 USD |
0.9020 USD |
0.8220 USD |
2024-08-13 |
0.9140 USD |
13,032.1792 REP |
0.8400 USD |
0.8040 USD |
0.9790 USD |
0.9790 USD |
2024-08-12 |
0.9550 USD |
133,303.0639 REP |
0.7550 USD |
0.6780 USD |
1.0960 USD |
0.8720 USD |
2024-08-11 |
0.7620 USD |
2,473.4476 REP |
0.7630 USD |
0.6990 USD |
0.7640 USD |
0.6990 USD |
2024-08-10 |
0.7360 USD |
63.5252 REP |
0.7640 USD |
0.7290 USD |
0.7640 USD |
0.7290 USD |
2024-08-09 |
0.7450 USD |
2,772.5067 REP |
0.6800 USD |
0.6520 USD |
0.7810 USD |
0.7770 USD |
2024-08-08 |
0.7070 USD |
4,693.9661 REP |
0.7810 USD |
0.6290 USD |
0.8020 USD |
0.6510 USD |
2024-08-07 |
0.7970 USD |
754.1005 REP |
0.8110 USD |
0.7520 USD |
0.8270 USD |
0.7520 USD |
2024-08-06 |
0.7760 USD |
3,534.9728 REP |
0.8010 USD |
0.6980 USD |
0.8480 USD |
0.7830 USD |
2024-08-05 |
0.9040 USD |
22,523.9117 REP |
0.8490 USD |
0.7210 USD |
1.0960 USD |
0.7210 USD |
2024-08-04 |
0.8970 USD |
14,485.5187 REP |
0.7830 USD |
0.7620 USD |
1.0310 USD |
0.8270 USD |
2024-08-03 |
0.8630 USD |
558.3848 REP |
0.8360 USD |
0.8270 USD |
0.8940 USD |
0.8940 USD |
2024-08-02 |
0.8620 USD |
1,488.3773 REP |
0.8600 USD |
0.8260 USD |
0.9030 USD |
0.8370 USD |
2024-08-01 |
0.8950 USD |
1,829.0345 REP |
0.9190 USD |
0.8050 USD |
0.9330 USD |
0.8480 USD |
2024-07-31 |
0.9120 USD |
182.5670 REP |
0.8950 USD |
0.8880 USD |
0.9190 USD |
0.9190 USD |
2024-07-30 |
0.8850 USD |
154.4104 REP |
0.8490 USD |
0.8480 USD |
0.8950 USD |
0.8480 USD |
2024-07-29 |
0.8900 USD |
4,247.4500 REP |
0.9190 USD |
0.8400 USD |
0.9450 USD |
0.8940 USD |
2024-07-28 |
0.9030 USD |
214.0329 REP |
0.8950 USD |
0.8840 USD |
0.9370 USD |
0.8840 USD |
2024-07-27 |
0.9070 USD |
184.8295 REP |
0.8900 USD |
0.8860 USD |
0.9230 USD |
0.8950 USD |
2024-07-26 |
0.9100 USD |
43.9590 REP |
0.9180 USD |
0.8830 USD |
0.9180 USD |
0.9010 USD |
2024-07-25 |
0.9220 USD |
245.6349 REP |
0.9060 USD |
0.8950 USD |
0.9420 USD |
0.8950 USD |
2024-07-24 |
0.9120 USD |
590.1035 REP |
0.9440 USD |
0.8960 USD |
0.9440 USD |
0.9090 USD |
2024-07-23 |
0.9490 USD |
1,537.5901 REP |
0.9300 USD |
0.9200 USD |
0.9770 USD |
0.9440 USD |
2024-07-22 |
0.9420 USD |
614.7349 REP |
0.9730 USD |
0.8910 USD |
0.9760 USD |
0.9440 USD |
2024-07-21 |
0.9460 USD |
834.2869 REP |
0.9620 USD |
0.8960 USD |
0.9950 USD |
0.9360 USD |
2024-07-20 |
0.9420 USD |
173.4637 REP |
0.9650 USD |
0.9190 USD |
0.9650 USD |
0.9190 USD |
2024-07-19 |
0.9520 USD |
370.8734 REP |
0.9110 USD |
0.9110 USD |
0.9760 USD |
0.9420 USD |
2024-07-18 |
0.9580 USD |
402.9179 REP |
0.9570 USD |
0.9110 USD |
0.9930 USD |
0.9110 USD |
2024-07-17 |
0.9410 USD |
252.8991 REP |
0.9350 USD |
0.8970 USD |
0.9640 USD |
0.9250 USD |
2024-07-16 |
0.9240 USD |
767.3119 REP |
0.8870 USD |
0.8870 USD |
0.9760 USD |
0.9370 USD |
2024-07-15 |
0.8070 USD |
3,279.3859 REP |
0.8710 USD |
0.7360 USD |
0.9040 USD |
0.8890 USD |
2024-07-14 |
0.8840 USD |
493.0850 REP |
0.8910 USD |
0.8720 USD |
0.8920 USD |
0.8780 USD |
2024-07-13 |
0.8840 USD |
616.0634 REP |
0.8830 USD |
0.8710 USD |
0.9130 USD |
0.8870 USD |
2024-07-12 |
0.8530 USD |
3,629.4222 REP |
0.8700 USD |
0.8220 USD |
0.8820 USD |
0.8820 USD |
2024-07-11 |
0.8780 USD |
2,090.2258 REP |
0.8830 USD |
0.8460 USD |
0.8970 USD |
0.8690 USD |
2024-07-10 |
0.8420 USD |
1,669.5589 REP |
0.8300 USD |
0.8040 USD |
0.8910 USD |
0.8820 USD |
2024-07-09 |
0.8720 USD |
2,219.0939 REP |
0.9060 USD |
0.8190 USD |
0.9060 USD |
0.8190 USD |
2024-07-08 |
0.8920 USD |
81.6809 REP |
0.8910 USD |
0.8910 USD |
0.9060 USD |
0.9060 USD |
2024-07-07 |
0.9120 USD |
82.9989 REP |
0.9180 USD |
0.9070 USD |
0.9180 USD |
0.9120 USD |
2024-07-06 |
0.9010 USD |
1,118.1098 REP |
0.9470 USD |
0.8200 USD |
0.9740 USD |
0.9180 USD |
2024-07-05 |
0.8910 USD |
2,614.1730 REP |
0.8600 USD |
0.8500 USD |
1.0140 USD |
0.9480 USD |
2024-07-04 |
0.9120 USD |
5,007.1709 REP |
1.0320 USD |
0.8590 USD |
1.0320 USD |
0.8760 USD |
2024-07-03 |
1.0350 USD |
2,144.5716 REP |
1.0750 USD |
1.0320 USD |
1.0750 USD |
1.0510 USD |
2024-07-02 |
1.0590 USD |
1,235.5184 REP |
1.0570 USD |
1.0340 USD |
1.0730 USD |
1.0730 USD |
2024-07-01 |
1.0590 USD |
918.7395 REP |
1.0650 USD |
1.0570 USD |
1.0790 USD |
1.0570 USD |
2024-06-30 |
1.0640 USD |
516.4462 REP |
1.0770 USD |
1.0620 USD |
1.0830 USD |
1.0630 USD |
2024-06-29 |
1.0600 USD |
307.7393 REP |
1.0610 USD |
1.0600 USD |
1.0610 USD |
1.0600 USD |
2024-06-28 |
1.0720 USD |
1,165.4064 REP |
1.0710 USD |
1.0590 USD |
1.0940 USD |
1.0940 USD |
2024-06-27 |
1.0760 USD |
327.3629 REP |
1.1160 USD |
1.0570 USD |
1.1250 USD |
1.0780 USD |
2024-06-26 |
1.1020 USD |
445.3782 REP |
1.1090 USD |
1.0850 USD |
1.1270 USD |
1.1250 USD |